Share Name Share Symbol Market Type Share ISIN Share Description
Cpp Group Plc NEX:CPP.GB NEX Ordinary Share GB00B5W55H93
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.90 2.40 5.40 3.90 3.90 3.90 0.00 07:52:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Cpp (CPP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 20203.900.000.0%3.903.900.00
15 Jan 20203.900.102.63%3.803.900.00
14 Jan 20203.800.000.0%3.803.800.00
13 Jan 20203.800.000.0%3.803.800.00
10 Jan 20203.800.000.0%3.803.800.00
09 Jan 20203.800.102.7%3.113.8013,749
08 Jan 20203.700.000.0%3.703.700.00
07 Jan 20203.70-0.80-17.78%3.114.50944,131
06 Jan 20204.500.000.0%4.504.500.00
03 Jan 20204.500.102.27%3.794.5065,647
02 Jan 20204.400.000.0%4.404.400.00
31 Dec 20194.400.000.0%4.404.400.00
30 Dec 20194.400.000.0%4.404.400.00
27 Dec 20194.40-0.30-6.38%4.404.400.00
24 Dec 20194.700.000.0%4.704.700.00
23 Dec 20194.700.204.44%3.4194.70365,525
20 Dec 20194.500.307.14%3.474.50407,675
19 Dec 20194.200.000.0%4.204.200.00
18 Dec 20194.200.000.0%3.354.20200,000
17 Dec 20194.200.000.0%4.204.200.00
Download more Cpp Group Plc Historical Data

Cpp Group Plc (CPP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003.900.000.000.000.000.0%
1 Month4.204.703.114.11359,345-0.30-7.14%
3 Months6.006.003.114.33318,932-2.10-35.0%
6 Months5.007.503.115.19273,484-1.10-22.0%
1 Year6.4057.703.115.52163,060-2.51-39.11%
3 Years15.12517.403.1110.09101,416-11.23-74.21%
5 Years4.8517.802.759.74102,888-0.95-19.59%
Your Recent History
NEX
CPP.GB
Cpp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 13:53:41