Share Name Share Symbol Market Type Share ISIN Share Description
Cpp Group Plc NEX:CPP.GB NEX Ordinary Share GB00B5W55H93
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 2.00p 10.00p 6.00p 6.00p 6.00p 0 07:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Cpp (CPP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201960.000.00%3.8163,056
15 Oct 201960.000.00%4.45610,786
14 Oct 20196+2.00+50.00%460
11 Oct 201940.000.00%3.664181,809
10 Oct 201940.000.00%440
09 Oct 201940.000.00%440
08 Oct 20194+0.10+2.56%3.94.1243,610
07 Oct 20193.9+0.20+5.41%3.73.926,551
04 Oct 20193.70.000.00%3.73.70
03 Oct 20193.70.000.00%3.73.70
02 Oct 20193.70.000.00%3.73.70
01 Oct 20193.70.000.00%3.73.931,231
30 Sep 20193.70.000.00%3.73.7515,353
27 Sep 20193.70.000.00%3.73.70
26 Sep 20193.70.000.00%3.73.70
25 Sep 20193.7-1.05-22.11%3.74.7526,478
24 Sep 20194.750.000.00%4.754.750
23 Sep 20194.750.000.00%4.754.750
20 Sep 20194.750.000.00%4.754.750
19 Sep 20194.75+0.75+18.75%44.75175,718
18 Sep 201940.000.00%440
17 Sep 201940.000.00%440
Download more Cpp Group Plc Historical Data

Cpp Group Plc (CPP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week463.664.141565k250.00%
1 Month463.664.188879k250.00%
3 Months563.664.362983k120.00%
6 Months5.16.53.664.623169k0.917.65%
1 Year8.275103.666.125878k-2.275-27.49%
3 Years5.9517.43.6611.1615102k0.050.84%
5 Years10.317.82.759.817997k-4.3-41.75%
Your Recent History
NEX
CPP.GB
Cpp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:04:02