Buy
Sell
Share Name Share Symbol Market Type
COSTAIN GROUP ORD NEX:COST.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.68p -1.42% 325.32p 310.00p 360.00p 330.05p 325.32p 329.90p 330 11:08:54

COSTAIN (COST.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2019325.8+0.39+0.12%325.73330997
20 May 2019325.41-2.93-0.89%325.413351,616
17 May 2019328.33999-1.84-0.56%328.339993351,342
16 May 2019330.18-1.05-0.32%329.64999330.18580
15 May 2019331.23+7.07+2.18%327331.234,833
14 May 2019324.16+3.32+1.03%322.543256,331
13 May 2019320.83999-4.65-1.43%318.14326.984,720
10 May 2019325.490.000.00%325.49325.490
09 May 2019325.49-4.51-1.37%325.493307,387
08 May 20193300.000.00%3303300
07 May 20193300.000.00%3303300
03 May 20193300.000.00%3303300
02 May 20193300.000.00%3303300
01 May 20193300.000.00%3303300
30 Apr 20193300.000.00%3303300
29 Apr 2019330-5.00-1.49%320.83346,668
26 Apr 20193350.000.00%326.833388,397
25 Apr 20193350.000.00%322337.2533,281
24 Apr 2019335-10.00-2.90%331.134524,177
23 Apr 2019345-3.00-0.86%337.93347.55,235
Download more COSTAIN GROUP ORD Historical Data

COSTAIN GROUP ORD (COST.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327335325.32329.16915805k2k-1.68-0.51%
1 Month343.08345318.14332.072958033k8k-17.76-5.18%
3 Months366.75400.3318351.985414247k14k-41.43-11.30%
6 Months373410296.09352.5657247k10k-47.68-12.78%
1 Year468.58482.44296.09382.9204157k8k-143.26-30.57%
3 Years343.68494.12270401.1445166k7k-18.36-5.34%
5 Years321.71494.12270382.8245166k7k3.611.12%
Your Recent History
NEX
COST.GB
COSTAIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 13:16:24