Share Name Share Symbol Market Type Share ISIN Share Description
COSTAIN GROUP ORD NEX:COST.GB NEX Ordinary Share GB00B64NSP76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +2.14% 171.60p 161.00p 177.00p 171.60p 169.00p 169.00p 8,011 09:06:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

COSTAIN (COST.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20191690.000.00%1691690
19 Jul 20191690.000.00%1691690
18 Jul 20191690.000.00%1691690
17 Jul 20191690.000.00%1691690
16 Jul 2019169-4.50-2.59%163172.6520,348
15 Jul 2019173.5-21.50-11.03%168.6219544,431
12 Jul 20191950.000.00%1951950
11 Jul 20191950.000.00%1951950
10 Jul 20191950.000.00%173.3819551,065
09 Jul 20191950.000.00%175.219562,977
08 Jul 20191950.000.00%178.07195118,876
05 Jul 20191950.000.00%186.63199.898,256
04 Jul 20191950.000.00%192.8200.1447,851
03 Jul 20191950.000.00%1951950
02 Jul 2019195-13.00-6.25%179.9208245,454
01 Jul 2019208+5.00+2.46%175.4208270,584
28 Jun 2019203-114.00-35.96%171.8235.25743,484
27 Jun 2019317+7.00+2.26%307.13173,274
26 Jun 2019310+5.00+1.64%300.531010,417
25 Jun 2019305+7.00+2.35%300306.56,134
24 Jun 2019298+1.00+0.34%296.24300.7522,496
Download more COSTAIN GROUP ORD Historical Data

COSTAIN GROUP ORD (COST.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week163172.65163169.000020k8.65.28%
1 Month300317163200.9503133k-128.4-42.80%
3 Months330335163210.492245k-158.4-48.00%
6 Months371410163252.626426k-199.4-53.75%
1 Year389.65463.8163281.294215k-218.05-55.96%
3 Years326.77494.12163346.10069k-155.17-47.49%
5 Years321.71494.12163345.70429k-150.11-46.66%
Your Recent History
NEX
COST.GB
COSTAIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 13:44:56