Share Name Share Symbol Market Type Share ISIN Share Description
COSTAIN GROUP ORD NEX:COST.GB NEX Ordinary Share GB00B64NSP76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -6.67% 154.00p 140.00p 190.00p 178.20p 165.00p 165.00p 18,320 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

COSTAIN (COST.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019154-11.00-6.67%154178.218,320
17 Oct 20191650.000.00%160177.8935,828
16 Oct 2019165-2.00-1.20%165175.9921,338
15 Oct 2019167+2.00+1.21%16517421,703
14 Oct 20191650.000.00%1651706,060
11 Oct 20191650.000.00%159.68167.5326,189
10 Oct 20191650.000.00%155.821658,634
09 Oct 20191650.000.00%15316516,618
08 Oct 20191650.000.00%157.116512,417
07 Oct 20191650.000.00%155.61654,854
04 Oct 20191650.000.00%157.121653,886
03 Oct 20191650.000.00%156.139991651,292
02 Oct 20191650.000.00%1651651,343
01 Oct 20191650.000.00%155.661652,931
30 Sep 20191650.000.00%153.19999165620
27 Sep 20191650.000.00%152.961654,426
26 Sep 20191650.000.00%152.1399916518,327
25 Sep 20191650.000.00%152.61659,948
24 Sep 20191650.000.00%153.199991658,542
23 Sep 20191650.000.00%157.1999916520,110
20 Sep 20191650.000.00%159.2299916542,472
Download more COSTAIN GROUP ORD Historical Data

COSTAIN GROUP ORD (COST.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week165178.2159.68165.390622k-11-6.67%
1 Month165178.2152.14165.162213k-11-6.67%
3 Months161178.2145.74161.615219k-7-4.35%
6 Months348.58352145.74202.327032k-194.58-55.82%
1 Year387410145.74247.271519k-233-60.21%
3 Years359.11494.12145.74326.858310k-205.11-57.12%
5 Years321.71494.12145.74332.78459k-167.71-52.13%
Your Recent History
NEX
COST.GB
COSTAIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:09:08