Share Name Share Symbol Market Type Share ISIN Share Description
COSTAIN GROUP ORD NEX:COST.GB NEX Ordinary Share GB00B64NSP76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.12 0.07% 174.62 170.00 187.00 178.50 174.62 178.50 514 10:00:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

COSTAIN (COST.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020174.501.000.58%166.00175.7622,847
20 Jan 2020173.50-1.00-0.57%172.26174.031,367
17 Jan 2020174.503.001.75%172.04175.756,285
16 Jan 2020171.505.503.31%168.00172.6442,932
15 Jan 2020166.00-2.00-1.19%160.00171.7416,367
14 Jan 2020168.00-1.00-0.59%168.00170.4616,016
13 Jan 2020169.003.001.81%167.12170.1214,860
10 Jan 2020166.001.000.61%165.00168.7526,605
09 Jan 2020165.000.000.0%163.00165.1321,933
08 Jan 2020165.000.000.0%165.00165.000.00
07 Jan 2020165.000.000.0%163.31166.301,927
06 Jan 2020165.000.000.0%162.60166.7028,970
03 Jan 2020165.000.000.0%163.78171.0454,265
02 Jan 2020165.003.001.85%160.18169.5583,973
31 Dec 2019162.000.000.0%162.00162.000.00
30 Dec 2019162.000.000.0%159.34162.6029,639
27 Dec 2019162.000.000.0%156.78163.1648,280
24 Dec 2019162.000.000.0%162.00162.000.00
23 Dec 2019162.004.002.53%156.08162.0071,526
Download more COSTAIN GROUP ORD Historical Data

COSTAIN GROUP ORD (COST.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00178.50160.00171.5017,96014.629.14%
1 Month162.00178.50156.78166.1627,75112.627.79%
3 Months152.00208.00149.65168.1960,70422.6214.88%
6 Months161.00208.00145.74166.4540,89513.628.46%
1 Year374.52410.00145.74202.9432,653-199.90-53.37%
3 Years372.28494.12145.74272.9013,890-197.66-53.09%
5 Years321.71494.12145.74292.8611,615-147.09-45.72%
Your Recent History
NEX
COST.GB
COSTAIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 10:25:55