Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
COSTAIN GROUP ORD NEX:COST.GB NEX Ordinary Share GB00B64NSP76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.56p +5.37% 305.56p 240.00p 340.00p 309.64p 290.00p 290.00p 811 13:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

COSTAIN (COST.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20193250.000.00%3253250
17 Jun 20193250.000.00%3253250
14 Jun 20193250.000.00%310.063257,182
13 Jun 20193250.000.00%318.413251,697
12 Jun 2019325-5.00-1.52%32033011,146
11 Jun 20193300.000.00%321.779993303,634
10 Jun 20193300.000.00%319.953303,091
07 Jun 20193300.000.00%319.93330235
06 Jun 2019330+5.00+1.54%315.14330405
05 Jun 2019325+5.00+1.56%315.32325500
04 Jun 2019320+5.00+1.59%312.532012,756
03 Jun 20193150.000.00%311.9531552
31 May 2019315-3.59-1.13%315316.0899925
30 May 2019318.58999+4.77+1.52%315.82318.58999693
29 May 2019313.82+0.22+0.07%313.38317.053,589
28 May 2019313.6-4.70-1.48%312.2332520,910
24 May 2019318.3-2.93-0.91%315.233304,217
23 May 2019321.23-2.50-0.77%320.38324.459993,596
22 May 2019323.73-2.07-0.64%323.73330.05634
21 May 2019325.8+0.39+0.12%325.73330997
20 May 2019325.41-2.93-0.89%325.413351,616
Download more COSTAIN GROUP ORD Historical Data

COSTAIN GROUP ORD (COST.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330330290325.00002k11k7k-24.44-7.41%
1 Month329.9330.05290320.24922521k4k-24.34-7.38%
3 Months328.2365290343.27602547k10k-22.64-6.90%
6 Months299.9410290350.1583247k10k5.661.89%
1 Year462.71476290373.4212157k7k-157.15-33.96%
3 Years344.3494.12270402.0099166k7k-38.74-11.25%
5 Years321.71494.12270382.4368166k7k-16.15-5.02%
Your Recent History
NEX
COST.GB
COSTAIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 12:42:00