Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company Plc (The) NEX:CIC.GB NEX Ordinary Share GB0033698720
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 112.50 105.00 120.00 112.50 112.50 112.50 0.00 07:39:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Conygar Investment (CIC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jul 2020117.500.000.0%117.50117.500.00
07 Jul 2020117.500.000.0%117.50117.500.00
06 Jul 2020117.500.000.0%117.50117.500.00
03 Jul 2020117.500.000.0%117.50117.500.00
02 Jul 2020117.500.000.0%117.50117.500.00
01 Jul 2020117.500.000.0%117.50117.500.00
30 Jun 2020117.500.000.0%117.50117.500.00
29 Jun 2020117.500.000.0%117.50117.500.00
26 Jun 2020117.500.000.0%117.50117.500.00
25 Jun 2020117.500.000.0%117.50117.500.00
24 Jun 2020117.500.000.0%117.50117.500.00
23 Jun 2020117.500.000.0%117.50117.500.00
22 Jun 2020117.500.000.0%117.50117.500.00
19 Jun 2020117.500.000.0%117.50117.500.00
18 Jun 2020117.500.000.0%117.50117.500.00
17 Jun 2020117.500.000.0%117.50117.500.00
16 Jun 2020117.500.000.0%117.50117.500.00
15 Jun 2020117.500.000.0%117.50117.500.00
12 Jun 2020117.505.004.44%117.50117.500.00
11 Jun 2020112.500.000.0%112.50112.500.00
10 Jun 2020112.500.000.0%112.50112.500.00
09 Jun 2020112.500.000.0%112.50112.500.00
Download more Conygar Investment Company Plc (The) Historical Data

Conygar Investment Company Plc (The) (CIC.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00112.500.000.000.000.000.0%
1 Month0.00112.500.000.000.000.000.0%
3 Months0.00112.500.000.000.000.000.0%
6 Months155.00155.00105.00115.6815,326-42.50-27.42%
1 Year135.00157.00105.00128.297,488-22.50-16.67%
3 Years176.00182.10105.00155.596,417-63.50-36.08%
5 Years176.10191.00105.00163.258,559-63.60-36.12%
ADVFN Advertorial
Your Recent History
NEX
CIC.GB
Conygar In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 12:06:42