Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group PLC NEX:CNCT.GB NEX Ordinary Share GB00B17WCR61
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.21p +0.57% 36.96p 36.00p 39.00p 37.50p 36.96p 37.50p 205 08:03:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Connect (CNCT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201937.50.000.00%37.537.50
15 Aug 201937.50.000.00%37.537.50
14 Aug 201937.50.000.00%37.537.50
13 Aug 201937.50.000.00%37.537.50
12 Aug 201937.50.000.00%37.537.50
09 Aug 201937.50.000.00%37.537.50
08 Aug 201937.50.000.00%37.537.50
07 Aug 201937.50.000.00%37.537.50
06 Aug 201937.50.000.00%37.537.50
05 Aug 201937.50.000.00%37.537.50
02 Aug 201937.50.000.00%37.537.50
01 Aug 201937.50.000.00%37.537.50
31 Jul 201937.50.000.00%37.537.50
30 Jul 201937.50.000.00%37.537.50
29 Jul 201937.50.000.00%37.537.50
26 Jul 201937.50.000.00%37.537.50
25 Jul 201937.50.000.00%37.537.50
24 Jul 201937.50.000.00%37.537.50
23 Jul 201937.50.000.00%37.537.50
22 Jul 201937.50.000.00%37.537.50
19 Jul 201937.50.000.00%37.537.50
18 Jul 201937.50.000.00%37.537.50
17 Jul 201937.50.000.00%37.537.50
Download more Connect Group PLC Historical Data

Connect Group PLC (CNCT.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week037.500.00000--
1 Month037.500.00000--
3 Months393936.537.556014k-2.04-5.23%
6 Months37.4840.4536.3538.164123k-0.52-1.39%
1 Year28.1946.526.536.519737k8.7731.11%
3 Years162.96167.451380.638271k-126-77.32%
5 Years152.08191.151397.190553k-115.12-75.70%
Your Recent History
NEX
CNCT.GB
Connect
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 15:09:18