Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group PLC NEX:CNCT.GB NEX Ordinary Share GB00B17WCR61
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.46% 34.75 33.00 35.50 34.25 33.032 34.25 14,587 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Connect (CNCT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202034.750.501.46%33.03234.7514,587
23 Jan 202034.25-0.50-1.44%34.14835.1214,570
22 Jan 202034.750.000.0%32.88434.7529,579
21 Jan 202034.750.501.46%34.18834.808,303
20 Jan 202034.250.000.0%33.04834.2531,535
17 Jan 202034.250.000.0%32.16434.2531,075
16 Jan 202034.25-0.50-1.44%33.69635.259,259
15 Jan 202034.750.000.0%34.7535.262160,000
14 Jan 202034.75-0.50-1.42%34.7534.750.00
13 Jan 202035.25-0.50-1.4%34.69636.2521,296
10 Jan 202035.750.501.42%34.97635.755,000
09 Jan 202035.25-0.50-1.4%35.2535.8613,394
08 Jan 202035.750.000.0%35.7535.750.00
07 Jan 202035.750.000.0%35.7536.4410
06 Jan 202035.750.000.0%35.7536.416,725
03 Jan 202035.750.501.42%35.7535.985,500
02 Jan 202035.250.501.44%35.2535.750.00
31 Dec 201934.750.000.0%34.7534.750.00
30 Dec 201934.750.000.0%34.44235.29663,038
27 Dec 201934.751.504.51%33.7534.750.00
Download more Connect Group PLC Historical Data

Connect Group PLC (CNCT.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2535.1232.16434.4123,0120.501.46%
1 Month34.7536.4432.16434.7221,3770.000.0%
3 Months30.3536.4427.9932.5015,8604.4014.5%
6 Months36.2540.0027.9934.9316,255-1.50-4.14%
1 Year42.06542.2027.9937.1920,879-7.32-17.39%
3 Years150.60150.8813.0070.0466,767-115.85-76.93%
5 Years141.00173.1313.0091.8552,617-106.25-75.35%
Your Recent History
NEX
CNCT.GB
Connect
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 14:59:42