Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coinsilium Group Limited NEX:COIN NEX Ordinary Share VGG225641015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.99% 3.45p 3.40p 4.90p 3.45p 3.45p 3.45p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Coinsilium (COIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20193.350.000.00%3.253.35110,506
24 Jun 20193.35+0.45+15.52%3.253.350
21 Jun 20192.9-0.25-7.94%2.93.3522,623
20 Jun 20193.15+0.15+5.00%2.8013.15140,923
19 Jun 20193+0.05+1.69%2.8013141,995
18 Jun 20192.950.000.00%2.952.950
17 Jun 20192.950.000.00%2.952.950
14 Jun 20192.950.000.00%2.72.95131,000
13 Jun 20192.950.000.00%2.72.9520,000
12 Jun 20192.950.000.00%2.76252.958,832
11 Jun 20192.950.000.00%2.72.9520,000
10 Jun 20192.950.000.00%2.76252.951,230
07 Jun 20192.950.000.00%2.952.950
06 Jun 20192.950.000.00%2.72.9532,381
05 Jun 20192.950.000.00%2.52.95120,000
04 Jun 20192.950.000.00%2.952.950
03 Jun 20192.950.000.00%2.72.9544,544
31 May 20192.95+0.74+33.18%2.952.9514,025
30 May 20192.215-0.69-23.62%2.2152.215450,000
29 May 20192.90.000.00%2.92.90
28 May 20192.9-0.05-1.69%2.72.95182,030
Download more Coinsilium Group Limited Historical Data

Coinsilium Group Limited (COIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.452.8013.0082111k523k229k0.516.95%
1 Month2.2153.452.2152.79221k523k126k1.23555.76%
3 Months2.753.452.22.75711k1M163k0.725.45%
6 Months4.4974.91.752.90652001M116k-1.047-23.28%
1 Year68.1251.754.35391701M109k-2.55-42.50%
3 Years3.6327.450.858.25001705M274k-0.18-4.96%
5 Years11.827.450.857.95121706M263k-8.35-70.76%
Your Recent History
NEX
COIN
Coinsilium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:47:42