Share Name Share Symbol Market Type Share ISIN Share Description
Coinsilium Group Limited NEX:COIN NEX Ordinary Share VGG225641015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.50p 2.75p 2.75p 2.75p 0 07:54:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Coinsilium (COIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20192.750.000.00%2.5012.7520,000
11 Oct 20192.750.000.00%2.752.750
10 Oct 20192.750.000.00%2.32.7576,735
09 Oct 20192.750.000.00%2.752.750
08 Oct 20192.750.000.00%2.752.850,000
07 Oct 20192.750.000.00%2.752.750
04 Oct 20192.75-0.40-12.70%2.23.15360,000
03 Oct 20193.150.000.00%2.83.1530,000
02 Oct 20193.150.000.00%2.83.1510,000
01 Oct 20193.15+0.35+12.50%3.153.150
30 Sep 20192.8-0.35-11.11%2.83.1530,000
27 Sep 20193.150.000.00%3.153.150
26 Sep 20193.150.000.00%2.83.1518,101
25 Sep 20193.150.000.00%2.9883.1550,000
24 Sep 20193.150.000.00%2.1753.15200,000
23 Sep 20193.150.000.00%33.151,508
20 Sep 20193.150.000.00%2.273.15250,000
19 Sep 20193.150.000.00%33.1532,666
18 Sep 20193.150.000.00%2.553.15250,000
17 Sep 20193.150.000.00%2.83.153,392
16 Sep 20193.150.000.00%3.13.1539,031
Download more Coinsilium Group Limited Historical Data

Coinsilium Group Limited (COIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.752.82.32.750049k0-
1 Month3.153.152.1752.995892k-0.4-12.70%
3 Months3.53.52.1753.063488k-0.75-21.43%
6 Months2.5014.22.1753.1615165k0.2499.96%
1 Year6.96.91.753.4123119k-4.15-60.14%
3 Years3.2527.450.858.1468274k-0.5-15.38%
5 Years11.827.450.857.8188258k-9.05-76.69%
Your Recent History
NEX
COIN
Coinsilium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 10:58:15