Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clean Invest Africa Plc NEX:CIA NEX Ordinary Share GB00BF52QX07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.75 0.20 1.50 0.75 0.75 0.75 0.00 07:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Clean Invest Africa (CIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20200.750.000.0%0.750.750.00
21 May 20200.750.000.0%0.750.750.00
20 May 20200.750.000.0%0.750.750.00
19 May 20200.750.000.0%0.750.750.00
18 May 20200.750.000.0%0.750.750.00
15 May 20200.750.000.0%0.750.750.00
14 May 20200.750.000.0%0.750.750.00
13 May 20200.750.000.0%0.750.750.00
12 May 20200.750.000.0%0.750.750.00
11 May 20200.750.000.0%0.750.750.00
07 May 20200.750.000.0%0.750.750.00
06 May 20200.750.000.0%0.750.750.00
05 May 20200.750.000.0%0.750.750.00
04 May 20200.750.000.0%0.750.750.00
01 May 20200.750.000.0%0.750.750.00
30 Apr 20200.750.000.0%0.750.750.00
29 Apr 20200.750.000.0%0.750.750.00
28 Apr 20200.750.000.0%0.750.750.00
27 Apr 20200.750.000.0%0.750.750.00
Download more Clean Invest Africa Plc Historical Data

Clean Invest Africa Plc (CIA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.750.000.000.000.000.0%
1 Month0.000.750.000.000.000.000.0%
3 Months1.051.050.401.0233,750-0.30-28.57%
6 Months1.051.050.401.05151,875-0.30-28.57%
1 Year2.952.950.101.19277,471-2.20-74.58%
3 Years1.003.250.101.55173,602-0.25-25.0%
5 Years1.003.250.101.55173,602-0.25-25.0%
ADVFN Advertorial
Your Recent History
NEX
CIA
Clean Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 08:02:01