Share Name Share Symbol Market Type Share ISIN Share Description
CHINA NONFERROUS GOLD LIMITED NEX:CNG.GB NEX Ordinary Share KYG215771042
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 5.00p 9.00p 7.00p 7.00p 7.00p 0 07:46:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

CHINA NONFERROUS GOLD (CNG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201950.000.00%550
19 Jul 201950.000.00%550
18 Jul 201950.000.00%550
17 Jul 201950.000.00%550
16 Jul 201950.000.00%4.95.4125,000
15 Jul 201950.000.00%4.8455,166
12 Jul 201950.000.00%550
11 Jul 201950.000.00%550
10 Jul 201950.000.00%550
09 Jul 201950.000.00%550
08 Jul 201950.000.00%4.84546,695
05 Jul 201950.000.00%550
04 Jul 201950.000.00%550
03 Jul 201950.000.00%550
02 Jul 201950.000.00%550
01 Jul 20195-0.50-9.09%4.155.566,131
28 Jun 20195.50.000.00%5.55.50
27 Jun 20195.50.000.00%5.55.50
26 Jun 20195.50.000.00%5.55.50
25 Jun 20195.50.000.00%5.255.5118,600
24 Jun 20195.5+0.50+10.00%4.655.5340
Download more CHINA NONFERROUS GOLD LIMITED Historical Data

CHINA NONFERROUS GOLD LIMITED (CNG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week574.845.000065k240.00%
1 Month574.155.164360k240.00%
3 Months3.572.614.312047k3.5100.00%
6 Months4.772.614.381834k2.348.94%
1 Year610.06152.615.652633k116.67%
3 Years30.03322.6113.853526k-23.03-76.69%
5 Years28.55392.6122.150931k-21.55-75.48%
Your Recent History
NEX
CNG.GB
CHINA NONF..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 05:00:59