Share Name Share Symbol Market Type Share ISIN Share Description
CHINA NONFERROUS GOLD LIMITED NEX:CNG.GB NEX Ordinary Share KYG215771042
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 8.00p 15.00p 11.50p 11.50p 11.50p 0 07:40:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

CHINA NONFERROUS GOLD (CNG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201911.50.000.00%1011.556,029
16 Oct 201911.5-2.50-17.86%11.5140
15 Oct 2019140.000.00%10.3814231,377
14 Oct 2019140.000.00%13.351419,423
11 Oct 2019140.000.00%14140
10 Oct 201914-1.00-6.67%14150
09 Oct 201915-1.00-6.25%15160
08 Oct 201916-1.00-5.88%16170
07 Oct 2019170.000.00%17170
04 Oct 2019170.000.00%1717.75129
03 Oct 2019170.000.00%17170
02 Oct 201917-1.00-5.56%17180
01 Oct 2019180.000.00%1818.992,074
30 Sep 2019180.000.00%18180
27 Sep 201918-2.00-10.00%182219,899
26 Sep 201920+4.00+25.00%1621.9210,480
25 Sep 2019160.000.00%1616.2550
24 Sep 2019160.000.00%16171,500
23 Sep 201916+1.00+6.67%15171,435
20 Sep 2019150.000.00%15150
19 Sep 2019150.000.00%15150
18 Sep 2019150.000.00%15150
Download more CHINA NONFERROUS GOLD LIMITED Historical Data

CHINA NONFERROUS GOLD LIMITED (CNG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14141013.5435102k-2.5-17.86%
1 Month15221016.243954k-3.5-23.33%
3 Months8.5228.514.413680k335.29%
6 Months2.8222.6111.282265k8.7310.71%
1 Year3.8222.619.117245k7.7202.63%
3 Years30.2830.282.6113.768331k-18.78-62.02%
5 Years30.75392.6119.565530k-19.25-62.60%
Your Recent History
NEX
CNG.GB
CHINA NONF..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:57:59