Share Name Share Symbol Market Type Share ISIN Share Description
CHAMBERLIN PLC NEX:CMH.GB NEX Ordinary Share GB0001870228
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 15.00p 25.00p 20.00p 20.00p 20.00p 0 07:40:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

CHAMBERLIN (CMH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019200.000.00%20200
17 Oct 2019200.000.00%20200
16 Oct 2019200.000.00%20200
15 Oct 2019200.000.00%20200
14 Oct 201920-5.00-20.00%20250
11 Oct 2019250.000.00%25250
10 Oct 2019250.000.00%25250
09 Oct 2019250.000.00%25250
08 Oct 2019250.000.00%25250
07 Oct 2019250.000.00%25250
04 Oct 2019250.000.00%25250
03 Oct 2019250.000.00%25250
02 Oct 201925-5.00-16.67%25300
01 Oct 2019300.000.00%30300
30 Sep 2019300.000.00%30300
27 Sep 2019300.000.00%30300
26 Sep 2019300.000.00%30300
25 Sep 2019300.000.00%30300
24 Sep 2019300.000.00%30300
23 Sep 2019300.000.00%30300
20 Sep 2019300.000.00%30300
Download more CHAMBERLIN PLC Historical Data

CHAMBERLIN PLC (CMH.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week02000.00000--
1 Month02000.00000--
3 Months02000.00000--
6 Months02000.00000--
1 Year02000.00000--
3 Years70.000217020100.30126k-50.0002-71.43%
5 Years97.41702081.65286k-77.4-79.47%
Your Recent History
NEX
CMH.GB
CHAMBERLIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 04:06:28