Share Name Share Symbol Market Type Share ISIN Share Description
CHAMBERLIN PLC NEX:CMH.GB NEX Ordinary Share GB0001870228
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.50 28.00 33.00 30.50 30.50 30.50 0.00 07:36:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

CHAMBERLIN (CMH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201930.500.000.0%30.5030.500.00
12 Dec 201930.50-2.00-6.15%30.5032.500.00
11 Dec 201932.500.000.0%32.5032.500.00
10 Dec 201932.500.000.0%32.5032.500.00
09 Dec 201932.50-7.00-17.72%32.5039.500.00
06 Dec 201939.5020.00102.56%22.5039.500.00
05 Dec 201919.500.000.0%19.5019.500.00
04 Dec 201919.500.000.0%19.5019.500.00
03 Dec 201919.50-1.00-4.88%19.5020.500.00
02 Dec 201920.500.000.0%20.5020.500.00
29 Nov 201920.500.000.0%20.5020.500.00
28 Nov 201920.500.000.0%20.5020.500.00
27 Nov 201920.503.5020.59%17.0020.500.00
26 Nov 201917.000.000.0%17.0017.000.00
25 Nov 201917.00-1.00-5.56%17.0018.000.00
22 Nov 201918.00-7.00-28.0%18.0020.000.00
21 Nov 201925.000.000.0%25.0025.000.00
20 Nov 201925.000.000.0%25.0025.000.00
19 Nov 201925.000.000.0%25.0025.000.00
18 Nov 201925.000.000.0%25.0025.000.00
15 Nov 201925.000.000.0%25.0025.000.00
Download more CHAMBERLIN PLC Historical Data

CHAMBERLIN PLC (CMH.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.500.000.000.000.000.0%
1 Month0.0030.500.000.000.000.000.0%
3 Months0.0030.500.000.000.000.000.0%
6 Months0.0030.500.000.000.000.000.0%
1 Year0.0030.500.000.000.000.000.0%
3 Years72.00170.0030.50103.755,852-41.50-57.64%
5 Years105.00170.0030.5079.916,299-74.50-70.95%
Your Recent History
NEX
CMH.GB
CHAMBERLIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 03:19:40