Share Name Share Symbol Market Type
Central Rand Gold Ord GBP0.01 NEX:CRND.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.35p 0.70p - - - 0 05:00:19

Central Rand Gold Ord GBP0.01 (CRND.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20180.5250.000.00%0.5250.5250
18 Oct 20180.5250.000.00%0.5250.5250
17 Oct 20180.5250.000.00%0.5250.5250
16 Oct 20180.5250.000.00%0.5250.5250
15 Oct 20180.5250.000.00%0.5250.5250
12 Oct 20180.5250.000.00%0.5250.5250
11 Oct 20180.5250.000.00%0.5250.5250
10 Oct 20180.5250.000.00%0.5250.5250
09 Oct 20180.5250.000.00%0.5250.5250
08 Oct 20180.5250.000.00%0.5250.5250
05 Oct 20180.5250.000.00%0.5250.5250
04 Oct 20180.5250.000.00%0.5250.5250
03 Oct 20180.5250.000.00%0.5250.5250
02 Oct 20180.5250.000.00%0.5250.5250
01 Oct 20180.5250.000.00%0.5250.5250
28 Sep 20180.5250.000.00%0.5250.5250
27 Sep 20180.5250.000.00%0.5250.5250
26 Sep 20180.5250.000.00%0.5250.5250
25 Sep 20180.5250.000.00%0.5250.5250
24 Sep 20180.5250.000.00%0.5250.5250
21 Sep 20180.5250.000.00%0.5250.5250
20 Sep 20180.5250.000.00%0.5250.5250
Download more Central Rand Gold Ord GBP0.01 Historical Data

Central Rand Gold Ord GBP0.01 (CRND.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181020 05:23:13