Share Name Share Symbol Market Type Share ISIN Share Description
Caretech Holdings Plc NEX:CTH.GB NEX Ordinary Share GB00B0KWHQ09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 380.00p 365.00p 395.00p 380.00p 380.00p 380.00p 0 07:48:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Caretech (CTH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20193800.000.00%3803800
17 Jul 20193800.000.00%3803800
16 Jul 20193800.000.00%371.923802,858
15 Jul 2019380+15.00+4.11%3653800
12 Jul 20193650.000.00%3653650
11 Jul 20193650.000.00%3653650
10 Jul 2019365-10.00-2.67%3653757,134
09 Jul 20193750.000.00%373.85376.43,194
08 Jul 20193750.000.00%374.243755,912
05 Jul 20193750.000.00%373.7375314
04 Jul 2019375+10.00+2.74%375385657
03 Jul 20193650.000.00%3653650
02 Jul 20193650.000.00%365374.323,072
01 Jul 20193650.000.00%365374.41,400
28 Jun 20193650.000.00%365367.963,696
27 Jun 20193650.000.00%365372.241,721
26 Jun 20193650.000.00%3653650
25 Jun 20193650.000.00%362.083652,399
24 Jun 2019365-10.00-2.67%364.85369.248,414
21 Jun 20193750.000.00%375378.64362
20 Jun 2019375+10.00+2.74%365380.4823,697
19 Jun 20193650.000.00%3653731,162
Download more Caretech Holdings Plc Historical Data

Caretech Holdings Plc (CTH.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week380380371.92380.00003k0-
1 Month375385362.08368.58013k51.33%
3 Months326385.5326367.91964k5416.56%
6 Months345.35385.5324.85352.85934k34.6510.03%
1 Year382405306.5380.90257k-2-0.52%
3 Years236.125455.45236.125379.03835k143.87560.93%
5 Years247455.45192334.18195k13353.85%
Your Recent History
NEX
CTH.GB
Caretech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 14:29:20