Buy
Sell
Share Name Share Symbol Market Type
Caretech Holdings Plc NEX:CTH.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.41% 360.00p 350.00p 384.00p 360.00p 360.00p 360.00p 0 15:42:24

Caretech (CTH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019346-19.00-5.21%330.399993503,597
16 May 20193650.000.00%3653650
15 May 2019365+12.95+3.68%3653658,678
14 May 2019352.05+1.80+0.51%352.05365300
13 May 2019350.25-6.25-1.75%350.253651,524
10 May 2019356.50.000.00%356.5356.50
09 May 2019356.5+25.00+7.54%356.53601,662
08 May 2019331.50.000.00%331.5331.50
07 May 2019331.50.000.00%331.5331.50
03 May 2019331.50.000.00%331.5331.50
02 May 2019331.50.000.00%331.5331.50
01 May 2019331.50.000.00%331.5331.50
30 Apr 2019331.50.000.00%331.5331.50
29 Apr 2019331.50.000.00%328.13344,447
26 Apr 2019331.5-0.50-0.15%3263352,161
25 Apr 2019332-2.50-0.75%328.05336.56,336
24 Apr 2019334.5-2.50-0.74%330.149993372,889
23 Apr 2019337+1.00+0.30%330.2338671
Download more Caretech Holdings Plc Historical Data

Caretech Holdings Plc (CTH.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365365330.4358.28273009k4k-5-1.37%
1 Month333365326344.97233009k3k278.11%
3 Months340365324.85340.892314022k4k205.88%
6 Months383.5383.5306.5343.7293326k4k-23.5-6.13%
1 Year398405306.5384.03063725k9k-38-9.55%
3 Years240.25455.45229.65376.20973725k5k119.7549.84%
5 Years238.4455.45192331.28983725k5k121.651.01%
Your Recent History
NEX
CTH.GB
Caretech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 14:51:26