Share Name Share Symbol Market Type Share ISIN Share Description
Caretech Holdings Plc NEX:CTH.GB NEX Ordinary Share GB00B0KWHQ09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 375.00p 360.00p 390.00p 375.00p 375.00p 375.00p 0 07:51:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Caretech (CTH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20193750.000.00%370.543752
17 Oct 20193750.000.00%3753750
16 Oct 20193750.000.00%3703755,567
15 Oct 20193750.000.00%3693754,613
14 Oct 2019375+10.00+2.74%3653750
11 Oct 2019365+10.00+2.82%355370.24491
10 Oct 20193550.000.00%355360.76650
09 Oct 20193550.000.00%355358.181,205
08 Oct 20193550.000.00%3553550
07 Oct 20193550.000.00%355356.24980
04 Oct 20193550.000.00%3553550
03 Oct 2019355-10.00-2.74%3553650
02 Oct 20193650.000.00%365365256
01 Oct 20193650.000.00%3653650
30 Sep 20193650.000.00%362.45365271
27 Sep 20193650.000.00%362.336550
26 Sep 20193650.000.00%360.63655
25 Sep 20193650.000.00%3653650
24 Sep 20193650.000.00%359.43653,363
23 Sep 20193650.000.00%361.323655,370
Download more Caretech Holdings Plc Historical Data

Caretech Holdings Plc (CTH.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week375375369375.00003k0-
1 Month365375355368.21912k102.74%
3 Months365375352.08365.10053k102.74%
6 Months333385.5326365.46173k4212.61%
1 Year356405306.5380.39768k195.34%
3 Years272455.45268.25383.20195k10337.87%
5 Years212.9455.45192337.30995k162.176.14%
Your Recent History
NEX
CTH.GB
Caretech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 14:50:41