Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caretech Holdings Plc NEX:CTH.GB NEX Ordinary Share GB00B0KWHQ09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.67% 365.00p 350.00p 380.00p 369.24p 364.85p 365.00p 8,414 16:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Caretech (CTH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20193750.000.00%375378.64362
20 Jun 2019375+10.00+2.74%365380.4823,697
19 Jun 20193650.000.00%3653731,162
18 Jun 20193650.000.00%3653650
17 Jun 20193650.000.00%3653650
14 Jun 20193650.000.00%365370.82200
13 Jun 20193650.000.00%3653650
12 Jun 20193650.000.00%364.093654,731
11 Jun 20193650.000.00%365368.75260
10 Jun 20193650.000.00%365374.941,000
07 Jun 20193650.000.00%365374.858,093
06 Jun 20193650.000.00%365374.75100
05 Jun 20193650.000.00%3653650
04 Jun 20193650.000.00%3653650
03 Jun 20193650.000.00%365372.53,702
31 May 2019365-5.90-1.59%365371.66,712
30 May 2019370.9-3.95-1.05%370.9376.65449
29 May 2019374.85+9.85+2.70%370.11374.8512,187
28 May 20193650.000.00%365365200
24 May 2019365-10.40-2.77%365365500
Download more Caretech Holdings Plc Historical Data

Caretech Holdings Plc (CTH.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365380.48364.85374.539336224k8k0-
1 Month365380.48364.09370.779710024k4k0-
3 Months334.25385.5324.85360.996910024k4k30.759.20%
6 Months332.35385.5320.35349.7689324k3k32.659.82%
1 Year395.1405306.5381.23203725k7k-30.1-7.62%
3 Years239.9455.45232.9377.96313725k5k125.152.15%
5 Years261.9455.45192333.09113725k5k103.139.37%
Your Recent History
NEX
CTH.GB
Caretech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:17:31