Share Name Share Symbol Market Type Share ISIN Share Description
CAMBRIDGE COGNITION HOLDINGS PLC NEX:COG.GB NEX Ordinary Share GB00B8DV9647
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 21.00p 28.00p 24.50p 24.50p 24.50p 0 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

CAMBRIDGE COGNITION (COG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201924.5-4.00-14.04%2428.528,861
14 Oct 201928.50.000.00%28.528.50
11 Oct 201928.50.000.00%28.528.50
10 Oct 201928.50.000.00%28.528.50
09 Oct 201928.50.000.00%28.528.50
08 Oct 201928.50.000.00%28.528.50
07 Oct 201928.50.000.00%28.528.50
04 Oct 201928.50.000.00%28.528.50
03 Oct 201928.50.000.00%27.528.5615
02 Oct 201928.5-2.00-6.56%28.530.50
01 Oct 201930.50.000.00%30.530.50
30 Sep 201930.50.000.00%28.3530.514,017
27 Sep 201930.50.000.00%28.3530.515,000
26 Sep 201930.50.000.00%30.530.50
25 Sep 201930.50.000.00%2630.520,000
24 Sep 201930.5+2.00+7.02%28.530.525,000
23 Sep 201928.50.000.00%28.528.50
20 Sep 201928.5+1.00+3.64%27.428.51,784
19 Sep 201927.50.000.00%26.327.53,000
18 Sep 201927.50.000.00%25.827.54,813
17 Sep 201927.50.000.00%27.527.50
16 Sep 201927.50.000.00%27.527.50
Download more CAMBRIDGE COGNITION HOLDINGS PLC Historical Data

CAMBRIDGE COGNITION HOLDINGS PLC (COG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.528.52424.500029k-4-14.04%
1 Month27.530.52428.719113k-3-10.91%
3 Months41.5422428.584315k-17-40.96%
6 Months65.6732440.633810k-41.1-62.65%
1 Year1071172452.43536k-82.5-77.10%
3 Years7817424105.81757k-53.5-68.59%
5 Years821742490.28257k-57.5-70.12%
Your Recent History
NEX
COG.GB
CAMBRIDGE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 09:06:31