Share Name Share Symbol Market Type Share ISIN Share Description
BUSHVELD MINERALS LIMITED NEX:BMN.GB NEX Ordinary Share GG00B4TM3943
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.00 22.00 24.00 23.00 23.00 23.00 0.00 07:41:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

BUSHVELD MINERALS (BMN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202023.001.506.98%21.5023.000.00
18 Feb 202021.50-0.50-2.27%21.5022.000.00
17 Feb 202022.002.5012.82%19.5022.000.00
14 Feb 202019.50-0.50-2.5%19.5020.000.00
13 Feb 202020.000.000.0%20.0020.000.00
12 Feb 202020.000.000.0%20.0020.000.00
11 Feb 202020.000.000.0%20.0020.000.00
10 Feb 202020.00-0.50-2.44%20.0020.500.00
07 Feb 202020.500.000.0%20.5020.500.00
06 Feb 202020.500.000.0%20.5020.500.00
05 Feb 202020.500.502.5%20.0020.500.00
04 Feb 202020.001.005.26%19.0020.000.00
03 Feb 202019.00-1.00-5.0%19.0020.000.00
31 Jan 202020.00-0.50-2.44%20.0020.000.00
30 Jan 202020.500.000.0%20.5020.500.00
29 Jan 202020.501.005.13%19.5020.500.00
28 Jan 202019.500.000.0%19.5019.500.00
27 Jan 202019.50-1.70-8.02%19.5020.000.00
24 Jan 202021.20-0.30-1.4%21.2021.500.00
23 Jan 202021.500.000.0%21.5021.500.00
22 Jan 202021.50-0.50-2.27%21.5022.000.00
21 Jan 202022.000.502.33%21.5022.000.00
20 Jan 202021.500.000.0%21.5021.500.00
Download more BUSHVELD MINERALS LIMITED Historical Data

BUSHVELD MINERALS LIMITED (BMN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0023.000.000.000.000.000.0%
1 Month0.0023.000.000.000.000.000.0%
3 Months0.0023.000.000.000.000.000.0%
6 Months0.0023.000.000.000.000.000.0%
1 Year0.0023.000.000.000.000.000.0%
3 Years7.7023.007.258.143,577,72215.30198.7%
5 Years3.9023.001.603.58512,57919.10489.74%
Your Recent History
NEX
BMN.GB
BUSHVELD M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 13:28:10