Share Name Share Symbol Market Type Share ISIN Share Description
BUSHVELD MINERALS LIMITED NEX:BMN.GB NEX Ordinary Share GG00B4TM3943
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.50 0.00 0.00 21.50 21.50 21.50 0.00 11:44:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

BUSHVELD MINERALS (BMN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 201921.50-0.50-2.27%21.0021.500.00
11 Nov 201922.000.000.0%22.0022.000.00
08 Nov 201922.00-0.50-2.22%22.0022.500.00
07 Nov 201922.50-1.00-4.26%22.5022.500.00
06 Nov 201923.500.000.0%23.5023.500.00
05 Nov 201923.50-0.50-2.08%23.0023.500.00
04 Nov 201924.001.004.35%23.0024.000.00
01 Nov 201923.002.009.52%21.0023.000.00
31 Oct 201921.00-1.00-4.55%21.0021.500.00
30 Oct 201922.00-1.00-4.35%22.0023.000.00
29 Oct 201923.00-2.00-8.0%23.0025.000.00
28 Oct 201925.00-0.50-1.96%25.0025.500.00
25 Oct 201925.50-1.00-3.77%25.5026.500.00
24 Oct 201926.500.000.0%26.5026.500.00
23 Oct 201926.500.501.92%26.5026.500.00
22 Oct 201926.000.000.0%26.0026.500.00
21 Oct 201926.004.5020.93%21.5026.000.00
18 Oct 201921.500.000.0%21.5021.500.00
17 Oct 201921.500.000.0%21.5021.500.00
16 Oct 201921.50-0.70-3.15%21.5022.000.00
15 Oct 201922.202.2011.0%20.0022.200.00
14 Oct 201920.00-0.50-2.44%20.0020.500.00
Download more BUSHVELD MINERALS LIMITED Historical Data

BUSHVELD MINERALS LIMITED (BMN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0021.500.000.000.000.000.0%
1 Month0.0021.500.000.000.000.000.0%
3 Months0.0021.500.000.000.000.000.0%
6 Months0.0021.500.000.000.000.000.0%
1 Year0.0021.500.000.000.000.000.0%
3 Years7.7021.507.258.143,577,72213.80179.22%
5 Years3.9021.501.603.58512,57917.60451.28%
Your Recent History
NEX
BMN.GB
BUSHVELD M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 11:57:18