Share Name Share Symbol Market Type
Boxhill Technologi Ord GBP0.001 NEX:BOX.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.02p 0.05p - - - 0 05:09:37

Boxhill Technologi Ord GBP0.001 (BOX.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20180.05250.000.00%0.05250.05250
21 Sep 20180.05250.000.00%0.05250.05250
20 Sep 20180.05250.000.00%0.05250.05250
19 Sep 20180.05250.000.00%0.05250.05250
18 Sep 20180.05250.000.00%0.05250.05250
17 Sep 20180.05250.000.00%0.05250.05250
14 Sep 20180.05250.000.00%0.05250.05250
13 Sep 20180.05250.000.00%0.05250.05250
12 Sep 20180.05250.000.00%0.05250.05250
11 Sep 20180.05250.000.00%0.05250.05250
10 Sep 20180.05250.000.00%0.05250.05250
07 Sep 20180.05250.000.00%0.05250.05250
06 Sep 20180.05250.000.00%0.05250.05250
05 Sep 20180.05250.000.00%0.05250.05250
04 Sep 20180.05250.000.00%0.05250.05250
03 Sep 20180.05250.000.00%0.05250.05250
31 Aug 20180.05250.000.00%0.05250.05250
30 Aug 20180.05250.000.00%0.05250.05250
29 Aug 20180.05250.000.00%0.05250.05250
28 Aug 20180.05250.000.00%0.05250.05250
Download more Boxhill Technologi Ord GBP0.001 Historical Data

Boxhill Technologi Ord GBP0.001 (BOX.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 05:42:36