Share Name Share Symbol Market Type
Boxhill Technologi Ord GBP0.001 NEX:BOX.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.02p 0.05p - - - 0 05:00:49

Boxhill Technologi Ord GBP0.001 (BOX.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.05250.000.00%0.05250.05250
15 Nov 20180.05250.000.00%0.05250.05250
14 Nov 20180.05250.000.00%0.05250.05250
13 Nov 20180.05250.000.00%0.05250.05250
12 Nov 20180.05250.000.00%0.05250.05250
09 Nov 20180.05250.000.00%0.05250.05250
08 Nov 20180.05250.000.00%0.05250.05250
07 Nov 20180.05250.000.00%0.05250.05250
06 Nov 20180.05250.000.00%0.05250.05250
05 Nov 20180.05250.000.00%0.05250.05250
02 Nov 20180.05250.000.00%0.05250.05250
01 Nov 20180.05250.000.00%0.05250.05250
31 Oct 20180.05250.000.00%0.05250.05250
30 Oct 20180.05250.000.00%0.05250.05250
29 Oct 20180.05250.000.00%0.05250.05250
26 Oct 20180.05250.000.00%0.05250.05250
25 Oct 20180.05250.000.00%0.05250.05250
24 Oct 20180.05250.000.00%0.05250.05250
23 Oct 20180.05250.000.00%0.05250.05250
22 Oct 20180.05250.000.00%0.05250.05250
19 Oct 20180.05250.000.00%0.05250.05250
18 Oct 20180.05250.000.00%0.05250.05250
17 Oct 20180.05250.000.00%0.05250.05250
Download more Boxhill Technologi Ord GBP0.001 Historical Data

Boxhill Technologi Ord GBP0.001 (BOX.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181117 21:56:40