Buy
Sell
Share Name Share Symbol Market Type
Boxhill Technologi Ord GBP0.001 NEX:BOX.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.06p 0.04p 0.08p - - - 0 00:00:00

Boxhill Technologi Ord GBP0.001 (BOX.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20190.060.000.00%0.060.060
21 Mar 20190.060.000.00%0.060.060
20 Mar 20190.060.000.00%0.060.060
19 Mar 20190.060.000.00%0.060.060
18 Mar 20190.060.000.00%0.060.060
15 Mar 20190.060.000.00%0.060.060
14 Mar 20190.060.000.00%0.060.060
13 Mar 20190.060.000.00%0.060.060
12 Mar 20190.060.000.00%0.060.060
11 Mar 20190.060.000.00%0.060.060
08 Mar 20190.060.000.00%0.060.060
07 Mar 20190.060.000.00%0.060.060
06 Mar 20190.060.000.00%0.060.060
05 Mar 20190.060.000.00%0.060.060
04 Mar 20190.060.000.00%0.060.060
01 Mar 20190.060.000.00%0.060.060
28 Feb 20190.060.000.00%0.060.060
27 Feb 20190.060.000.00%0.060.060
26 Feb 20190.060.000.00%0.060.060
25 Feb 20190.060.000.00%0.060.060
Download more Boxhill Technologi Ord GBP0.001 Historical Data

Boxhill Technologi Ord GBP0.001 (BOX.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.03990.080.030.0665206k10M3M0.020150.38%
6 Months0.03990.080.030.0665206k10M3M0.020150.38%
1 Year0.07550.0850.030.069731k14M2M-0.0155-20.53%
3 Years0.2650.2850.030.154533320M1M-0.205-77.36%
5 Years0.1691.70.030.2156333154M3M-0.109-64.50%
Your Recent History
NEX
BOX.GB
Boxhill Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 04:49:29