Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum Plc NEX:BOR.GB NEX Ordinary Share GB00B08F4599
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.10p 2.10p 1.735p 1.60p 1.60p 4,726 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Borders & Southern Petro... (BOR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.60.000.00%1.61.7354,726
17 Oct 20191.60.000.00%1.61.60
16 Oct 20191.60.000.00%1.61.60
15 Oct 20191.60.000.00%1.61.60
14 Oct 20191.60.000.00%1.61.60
11 Oct 20191.60.000.00%1.361.615,201
10 Oct 20191.60.000.00%1.3751.6200
09 Oct 20191.60.000.00%1.371.695202,926
08 Oct 20191.60.000.00%1.351.68894,393
07 Oct 20191.60.000.00%1.331.615,774
04 Oct 20191.60.000.00%1.61.60
03 Oct 20191.60.000.00%1.61.60
02 Oct 20191.60.000.00%1.61.632,362
01 Oct 20191.60.000.00%1.3251.650,000
30 Sep 20191.60.000.00%1.5851.664,472
27 Sep 20191.60.000.00%1.3251.613,294
26 Sep 20191.60.000.00%1.5851.655,619
25 Sep 20191.60.000.00%1.3351.65,000
24 Sep 20191.60.000.00%1.61.60
23 Sep 20191.60.000.00%1.5451.610,083
20 Sep 20191.60.000.00%1.61.60
Download more Borders & Southern Petroleum Plc Historical Data

Borders & Southern Petroleum Plc (BOR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.61.7351.361.600015k0-
1 Month1.61.7351.3251.600047k0-
3 Months1.61.7351.321.600063k0-
6 Months2.4952.51.321.960597k-0.895-35.87%
1 Year3.253.741.322.360199k-1.65-50.77%
3 Years2.00356.11.322.9747144k-0.4035-20.14%
5 Years8.258.51.323.3342118k-6.65-80.61%
Your Recent History
NEX
BOR.GB
Borders & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:08:02