Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum Plc NEX:BOR.GB NEX Ordinary Share GB00B08F4599
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.00 1.50 2.50 2.00 2.00 2.00 0.00 07:34:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Borders & Southern Petro... (BOR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20202.000.000.0%2.002.000.00
23 Jan 20202.000.000.0%1.9022.00100,000
22 Jan 20202.000.000.0%2.002.0966145,567
21 Jan 20202.000.000.0%1.89872.0519206,000
20 Jan 20202.000.000.0%2.002.000.00
17 Jan 20202.000.000.0%1.99762.0093,664
16 Jan 20202.000.000.0%2.002.000.00
15 Jan 20202.000.000.0%2.002.000.00
14 Jan 20202.000.000.0%2.002.0693250,000
13 Jan 20202.000.105.26%1.902.39698,613
10 Jan 20201.900.000.0%1.89862.175238,094
09 Jan 20201.90-0.58-23.39%1.902.20433,695
08 Jan 20202.480.000.0%2.482.480.00
07 Jan 20202.480.6132.27%1.8752.4981,540,408
06 Jan 20201.8750.000.0%1.6021.87566,824
03 Jan 20201.8750.2515.38%1.6251.875113,901
02 Jan 20201.625-0.08-4.41%1.4521.70157,422
31 Dec 20191.700.000.0%1.701.700.00
30 Dec 20191.700.000.0%1.701.700.00
27 Dec 20191.700.000.0%1.701.700.00
Download more Borders & Southern Petroleum Plc Historical Data

Borders & Southern Petroleum Plc (BOR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.09661.89872.00136,3080.000.0%
1 Month1.702.4981.4522.15337,0160.3017.65%
3 Months1.702.4981.352.06191,6680.3017.65%
6 Months1.602.4981.321.92125,3730.4025.0%
1 Year2.983.1251.322.13125,943-0.98-32.89%
3 Years4.656.101.322.81142,077-2.65-56.99%
5 Years5.367.171.323.11124,001-3.36-62.69%
Your Recent History
NEX
BOR.GB
Borders & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 19:28:20