Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bluerock Diamonds plc NEX:BRD.GB NEX Ordinary Share GB00B84H1764
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.11p 0.09p 0.13p 0.11p 0.11p 0.11p 0 07:52:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Bluerock Diamonds (BRD.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20190.110.000.00%0.110.110
17 Jun 20190.110.000.00%0.110.110
14 Jun 20190.11-0.005-4.35%0.1070.1349,423,340
13 Jun 20190.1150.000.00%0.0980.1152,550,807
12 Jun 20190.115-0.005-4.17%0.10330.121,345,086
11 Jun 20190.120.000.00%0.120.120
10 Jun 20190.12-0.01-7.69%0.10020.123,590,001
07 Jun 20190.13+0.03+30.00%0.09150.14523,477,081
06 Jun 20190.10.000.00%0.0990.10332,345,135
05 Jun 20190.10.000.00%0.09120.18,773,455
04 Jun 20190.1-0.01-9.09%0.090.1114,668,887
03 Jun 20190.110.000.00%0.0910.1113,856,974
31 May 20190.11+0.01+10.00%0.09520.123,085,446
30 May 20190.10.000.00%0.10.1833,333
29 May 20190.1-0.02-16.67%0.10.10091,855,214
28 May 20190.120.000.00%0.120.120
24 May 20190.12+0.0118+10.91%0.120.120
23 May 20190.1082-0.0218-16.77%0.10820.111,095,152
22 May 20190.130.000.00%0.130.130
21 May 20190.13+0.013+11.11%0.130.130
20 May 20190.117-0.001-0.85%0.1170.137,907,930
Download more Bluerock Diamonds plc Historical Data

Bluerock Diamonds plc (BRD.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.1340.0980.11151M9M4M-0.01-8.33%
1 Month0.110.1450.090.1127833k23M7M0-
3 Months0.24130.270.090.136997k39M5M-0.1313-54.41%
6 Months0.28131.060.090.17498k39M3M-0.1713-60.90%
1 Year1.221.350.090.31623k39M2M-1.11-90.98%
3 Years12120.090.668510039M858k-11.89-99.08%
5 Years12.1340.090.85965339M638k-11.99-99.09%
Your Recent History
NEX
BRD.GB
Bluerock D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:09:59