Share Name Share Symbol Market Type Share ISIN Share Description
BLUEROCK DIAMONDS PLC NEX:BRD.GB NEX Ordinary Share GB00BKKJK954
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 122.00p 132.00p 131.99p 127.50p 127.50p 1,627 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

BLUEROCK DIAMONDS (BRD.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019127.50.000.00%127.5131.991,627
14 Oct 2019127.5+0.50+0.39%122.021315,546
11 Oct 2019127-1.50-1.17%127130.19999384
10 Oct 2019128.5-3.00-2.28%128.5131.50
09 Oct 2019131.5+6.50+5.20%121133.699997,671
08 Oct 2019125-2.00-1.57%1221273,577
07 Oct 2019127-1.30-1.01%125.131335,357
04 Oct 2019128.3-0.70-0.54%128.313210,208
03 Oct 2019129+3.00+2.38%114.88131.622,642
02 Oct 2019126-6.00-4.55%123.2213220,598
01 Oct 2019132-10.00-7.04%131.51429,667
30 Sep 20191420.000.00%137.2214415,757
27 Sep 2019142+15.50+12.25%126.5152.548,636
26 Sep 2019126.5-5.50-4.17%126.5136.9737,136
25 Sep 2019132-1.50-1.12%131136.978,769
24 Sep 2019133.5+7.00+5.53%124.7139.1999961,373
23 Sep 2019126.5+21.50+20.48%10513791,639
20 Sep 2019105+13.00+14.13%92106.9920,364
19 Sep 2019920.000.00%88921,665
18 Sep 201992-3.00-3.16%87.12961,183
17 Sep 201995-2.50-2.56%9010016,513
16 Sep 201997.5+8.50+9.55%8999.7810,832
Download more BLUEROCK DIAMONDS PLC Historical Data

BLUEROCK DIAMONDS PLC (BRD.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week127133.7121128.75454k0.50.39%
1 Month97.5152.587.12127.989520k3030.77%
3 Months61152.556116.948517k66.5109.02%
6 Months0.253152.50.080.43273M127.24750,295.26%
1 Year0.511152.50.080.38852M126.98924,851.08%
3 Years6.4152.50.080.7296925k121.11,892.19%
5 Years12152.50.080.9189676k115.5962.50%
Your Recent History
NEX
BRD.GB
BLUEROCK D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:27:33