Share Name Share Symbol Market Type Share ISIN Share Description
BLUEROCK DIAMONDS PLC NEX:BRD.GB NEX Ordinary Share GB00BKKJK954
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 6.73% 119.00 110.00 120.00 129.00 115.00 120.00 25,501 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

BLUEROCK DIAMONDS (BRD.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2020111.502.502.29%109.00111.500.00
17 Jan 2020109.00-2.50-2.24%108.11111.5022,373
16 Jan 2020111.500.500.45%110.00113.0014,799
15 Jan 2020111.001.000.91%106.50113.0020,128
14 Jan 2020110.000.000.0%106.90110.00583
13 Jan 2020110.00-2.00-1.79%105.55112.007,000
10 Jan 2020112.000.000.0%107.80112.002,000
09 Jan 2020112.00-1.50-1.32%112.00112.403,995
08 Jan 2020113.500.000.0%113.50113.500.00
07 Jan 2020113.500.000.0%110.11114.004,318
06 Jan 2020113.501.501.34%110.33113.7016,991
03 Jan 2020112.00-3.00-2.61%110.00115.003,690
02 Jan 2020115.000.000.0%110.00115.004,000
31 Dec 2019115.000.000.0%115.00115.000.00
30 Dec 2019115.000.000.0%110.33115.0010,208
27 Dec 2019115.005.505.02%110.33115.002,892
24 Dec 2019109.500.000.0%109.50109.500.00
23 Dec 2019109.500.000.0%109.50109.500.00
Download more BLUEROCK DIAMONDS PLC Historical Data

BLUEROCK DIAMONDS PLC (BRD.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00129.00106.50110.3414,4719.008.18%
1 Month115.00129.00105.55111.778,6914.003.48%
3 Months115.00129.00103.10111.817,9034.003.48%
6 Months61.00152.5056.00115.9512,99458.0095.08%
1 Year0.345152.500.080.6599131,514,499118.6634,392.75%
3 Years4.50152.500.080.879947850,668114.502,544.44%
5 Years10.90152.500.081.07632,726108.10991.74%
Your Recent History
NEX
BRD.GB
BLUEROCK D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:15:22