Share Name Share Symbol Market Type Share ISIN Share Description
Block Commodities Ltd NEX:BLCC NEX Ordinary Share GG00B4QYTJ50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -33.33% 0.01p 0.01p 0.02p 0.015p 0.01p 0.015p 50,000 08:23:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Block Commodities (BLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20190.0150.000.00%0.0150.0150
17 Jul 20190.0150.000.00%0.0150.0150
16 Jul 20190.0150.000.00%0.0150.0150
15 Jul 20190.0150.000.00%0.0150.0150
12 Jul 20190.0150.000.00%0.0150.0150
11 Jul 20190.0150.000.00%0.0150.0150
10 Jul 20190.0150.000.00%0.0150.0150
09 Jul 20190.0150.000.00%0.0150.0150
08 Jul 20190.0150.000.00%0.0150.023,000,000
05 Jul 20190.0150.000.00%0.010.01546,298
04 Jul 20190.0150.000.00%0.0150.0150
03 Jul 20190.0150.000.00%0.0150.0150
02 Jul 20190.0150.000.00%0.0150.0150
01 Jul 20190.0150.000.00%0.0150.0150
28 Jun 20190.0150.000.00%0.0150.0150
27 Jun 20190.0150.000.00%0.0150.0150
26 Jun 20190.0150.000.00%0.010.01543,557
25 Jun 20190.0150.000.00%0.0150.0150
24 Jun 20190.0150.000.00%0.010.015204,540
21 Jun 20190.0150.000.00%0.0080.01560,000,000
20 Jun 20190.0150.000.00%0.010.0152,061,502
19 Jun 20190.0150.000.00%0.0090.015307,582
Download more Block Commodities Ltd Historical Data

Block Commodities Ltd (BLCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.01500.00000--
1 Month0.0150.020.0080.015013M-0.005-33.33%
3 Months0.01680.020.0080.013310M-0.0068-40.48%
6 Months0.030.0440.0080.017112M-0.02-66.67%
1 Year0.030.0440.0080.017112M-0.02-66.67%
3 Years0.04830.120.0080.03366M-0.0383-79.30%
5 Years0.04830.120.0080.03366M-0.0383-79.30%
Your Recent History
NEX
BLCC
Block Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 14:35:04