Buy
Sell
Share Name Share Symbol Market Type
Block Commodities Ltd NEX:BLCC NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.015p 0.01p 0.02p 0.015p 0.015p 0.015p 3,283,333 09:25:27

Block Commodities (BLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.0150.000.00%0.0150.0153,283,333
17 May 20190.015+0.0045+42.86%0.0150.0153,838,600
16 May 20190.0105-0.0005-4.55%0.01050.0105300,000
15 May 20190.011-0.005-31.25%0.0110.0151,705,081
14 May 20190.016+0.007+77.78%0.0150.0163,870,874
13 May 20190.009-0.007-43.75%0.0090.01670,000,000
10 May 20190.0160.000.00%0.0160.0160
09 May 20190.016+0.0035+28.00%0.01320.01613,060,356
08 May 20190.01250.000.00%0.01250.01250
07 May 20190.01250.000.00%0.01250.01250
03 May 20190.01250.000.00%0.01250.01250
02 May 20190.01250.000.00%0.01250.01250
01 May 20190.01250.000.00%0.01250.01250
30 Apr 20190.01250.000.00%0.01250.01250
29 Apr 20190.0125-0.0043-25.60%0.01250.012524,489
26 Apr 20190.0168+0.0006+3.70%0.01680.0168335,476
25 Apr 20190.01620.000.00%0.01620.01622,962,962
24 Apr 20190.01620.000.00%0.01620.016277,160
23 Apr 20190.0162-0.0006-3.57%0.01620.0162170,000
Download more Block Commodities Ltd Historical Data

Block Commodities Ltd (BLCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.0160.0090.0097300k70M16M-0.001-6.25%
1 Month0.01620.01680.0090.010824k70M9M-0.0012-7.41%
3 Months0.030.0440.0090.0183942127M14M-0.015-50.00%
6 Months0.030.0440.0090.0183942127M14M-0.015-50.00%
1 Year0.030.0440.0090.0183942127M14M-0.015-50.00%
3 Years0.04830.120.0090.0389132127M6M-0.0333-68.94%
5 Years0.04830.120.0090.0389132127M6M-0.0333-68.94%
Your Recent History
NEX
BLCC
Block Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 00:54:11