Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Block Commodities Ltd NEX:BLCC NEX Ordinary Share GG00B4QYTJ50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.015p 0.01p 0.02p 0.015p 0.015p 0.015p 0 07:54:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Block Commodities (BLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20190.0150.000.00%0.010.015204,540
21 Jun 20190.0150.000.00%0.0080.01560,000,000
20 Jun 20190.0150.000.00%0.010.0152,061,502
19 Jun 20190.0150.000.00%0.0090.015307,582
18 Jun 20190.0150.000.00%0.0150.0150
17 Jun 20190.0150.000.00%0.0150.0150
14 Jun 20190.0150.000.00%0.010.01538,163
13 Jun 20190.0150.000.00%0.0150.0150
12 Jun 20190.0150.000.00%0.0110.0153,060,127
11 Jun 20190.0150.000.00%0.0150.0150
10 Jun 20190.0150.000.00%0.00850.01569,541,578
07 Jun 20190.0150.000.00%0.0110.01576,895
06 Jun 20190.0150.000.00%0.0150.0150
05 Jun 20190.0150.000.00%0.0150.0150
04 Jun 20190.0150.000.00%0.0150.0150
03 Jun 20190.0150.000.00%0.0110.0166,387,979
31 May 20190.0150.000.00%0.0150.0150
30 May 20190.0150.000.00%0.0150.0150
29 May 20190.0150.000.00%0.0150.0150
28 May 20190.0150.000.00%0.0150.015265,942
Download more Block Commodities Ltd Historical Data

Block Commodities Ltd (BLCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0150.0080.0150205k60M16M0-
1 Month0.0150.0160.0080.015038k70M14M0-
3 Months0.0170.02920.0080.014394270M9M-0.002-11.76%
6 Months0.030.0440.0080.0172942127M13M-0.015-50.00%
1 Year0.030.0440.0080.0172942127M13M-0.015-50.00%
3 Years0.04830.120.0080.0337132127M6M-0.0333-68.94%
5 Years0.04830.120.0080.0337132127M6M-0.0333-68.94%
Your Recent History
NEX
BLCC
Block Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 07:38:17