Share Name Share Symbol Market Type Share ISIN Share Description
Block Commodities Ltd NEX:BLCC NEX Ordinary Share GG00B4QYTJ50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0075 0.00 0.00 0.0075 0.0075 0.0075 0.00 10:17:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Block Commodities (BLCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20190.00750.000.0%0.00750.00750.00
18 Nov 20190.0075-0.005-40.0%0.00570.0075757,692
15 Nov 20190.01250.000.0%0.01250.01250.00
14 Nov 20190.01250.000.0%0.01250.01250.00
13 Nov 20190.01250.000.0%0.01250.01250.00
12 Nov 20190.01250.000.0%0.01250.01250.00
11 Nov 20190.01250.000.0%0.01250.01250.00
08 Nov 20190.01250.000.0%0.01250.01250.00
07 Nov 20190.01250.000.0%0.010.012514,408,602
06 Nov 20190.01250.000.0%0.01250.01250.00
05 Nov 20190.01250.000.0%0.01250.01250.00
04 Nov 20190.01250.000.0%0.01250.01250.00
01 Nov 20190.01250.000.0%0.01250.01250.00
31 Oct 20190.01250.000.0%0.010.0125140,000
30 Oct 20190.01250.000.0%0.010.01259,000,000
29 Oct 20190.01250.000.0%0.010.0133343,878
28 Oct 20190.01250.000.0%0.01250.01250.00
25 Oct 20190.01250.000.0%0.01250.01250.00
24 Oct 20190.01250.000.0%0.010.01259,661,185
23 Oct 20190.01250.000.0%0.01250.01250.00
22 Oct 20190.01250.000.0%0.01250.01250.00
21 Oct 20190.01250.000.0%0.01250.01334,736,842
Download more Block Commodities Ltd Historical Data

Block Commodities Ltd (BLCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.00750.00570.0075757,6920.000.0%
1 Month0.01250.01330.00570.012395,718,560-0.005-40.0%
3 Months0.0150.0150.00570.012515,274,552-0.0075-50.0%
6 Months0.0150.020.00570.0138856,838,829-0.0075-50.0%
1 Year0.030.0440.00570.0161899,257,872-0.0225-75.0%
3 Years0.050.080.00570.03485411,714,311-0.0425-85.0%
5 Years0.050.080.00570.03485411,714,311-0.0425-85.0%
Your Recent History
NEX
BLCC
Block Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 01:28:32