Share Name Share Symbol Market Type
Billing Services G Com Stk USD0.59446 NEX:BILL.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 2.00p 3.00p - - - 0 16:30:04

Billing Services G Com Stk USD0.59446 (BILL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.54999990.000.00%2.54999992.54999990
22 Feb 20182.54999990.000.00%2.54999992.54999990
21 Feb 20182.54999990.000.00%2.54999992.54999990
20 Feb 20182.5499999-0.17-6.25%2.54999992.650
19 Feb 20182.720.000.00%2.722.720
16 Feb 20182.720.000.00%2.722.720
15 Feb 20182.720.000.00%2.722.720
14 Feb 20182.720.000.00%2.722.720
13 Feb 20182.720.000.00%2.722.720
12 Feb 20182.72+0.16+6.42%2.722.7236
09 Feb 20182.55599990.000.00%2.55599992.55599990
08 Feb 20182.55599990.000.00%2.55599992.55599990
07 Feb 20182.55599990.000.00%2.55599992.55599990
06 Feb 20182.55599990.000.00%2.55599992.55599990
05 Feb 20182.55599990.000.00%2.55599992.55599990
02 Feb 20182.55599990.000.00%2.55599992.55599990
01 Feb 20182.55599990.000.00%2.55599992.55599990
31 Jan 20182.55599990.000.00%2.55599992.55599990
30 Jan 20182.55599990.000.00%2.55599992.55599990
29 Jan 20182.55599990.000.00%2.55599992.55599990
26 Jan 20182.55599990.000.00%2.55599992.55599990
25 Jan 20182.55599990.000.00%2.55599992.55599990
24 Jan 20182.55599990.000.00%2.55599992.5559999105,919
Download more Billing Services G Com Stk USD0.59446 Historical Data

Billing Services G Com Stk USD0.59446 (BILL.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 02:25:19