Share Name Share Symbol Market Type
Billing Services G Com Stk USD0.59446 NEX:BILL.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.15p +87.76% 4.60p 4.50p 4.70p 5.00p 2.355p 2.60p 1,323,157 12:08:20

Billing Services G Com Stk USD0.59446 (BILL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182.45+0.40+19.51%2.42.675,961
21 May 20182.050.000.00%2.052.050
18 May 20182.050.000.00%2.052.050
17 May 20182.050.000.00%2.052.050
16 May 20182.050.000.00%2.052.050
15 May 20182.05-0.10-4.65%2.052.150
14 May 20182.150.000.00%2.152.150
11 May 20182.150.000.00%2.152.150
10 May 20182.150.000.00%2.152.150
09 May 20182.150.000.00%2.152.150
08 May 20182.150.000.00%2.152.150
04 May 20182.150.000.00%2.152.150
03 May 20182.150.000.00%2.152.150
02 May 20182.150.000.00%2.152.150
01 May 20182.150.000.00%2.152.150
30 Apr 20182.150.000.00%2.152.150
27 Apr 20182.150.000.00%2.152.150
26 Apr 20182.150.000.00%2.152.150
25 Apr 20182.150.000.00%2.152.150
24 Apr 20182.150.000.00%2.152.150
23 Apr 20182.150.000.00%2.152.150
Download more Billing Services G Com Stk USD0.59446 Historical Data

Billing Services G Com Stk USD0.59446 (BILL.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 11:08:44