Share Name Share Symbol Market Type
Billing Services G Com Stk USD0.59446 NEX:BILL.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 2.10p 2.30p - - - 0 08:00:04

Billing Services G Com Stk USD0.59446 (BILL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20182.20.000.00%2.22.20
18 Oct 20182.2-0.08-3.68%2.22.20
17 Oct 20182.2839999+0.08+3.82%2.28399992.283999924,080
16 Oct 20182.20.000.00%2.22.20
15 Oct 20182.20.000.00%2.22.20
12 Oct 20182.2-0.40-15.38%2.22.20
11 Oct 20182.60.000.00%2.62.60
10 Oct 20182.60.000.00%2.62.60
09 Oct 20182.6+0.26+10.87%2.3452.654,800
08 Oct 20182.3450.000.00%2.3452.3450
05 Oct 20182.3450.000.00%2.3452.3450
04 Oct 20182.3450.000.00%2.3452.3450
03 Oct 20182.3450.000.00%2.3452.3450
02 Oct 20182.3450.000.00%2.3452.3450
01 Oct 20182.3450.000.00%2.3452.3450
28 Sep 20182.3450.000.00%2.3452.3450
27 Sep 20182.3450.000.00%2.3452.3450
26 Sep 20182.345-0.31-11.51%2.3452.34542,500
25 Sep 20182.65+0.43+19.37%2.212.6525,000
24 Sep 20182.22-0.48-17.78%2.222.2243,029
Download more Billing Services G Com Stk USD0.59446 Historical Data

Billing Services G Com Stk USD0.59446 (BILL.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 15:10:51