Share Name Share Symbol Market Type
Billing Services G Com Stk USD0.59446 NEX:BILL.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.20p 3.20p - - - 0 05:01:21

Billing Services G Com Stk USD0.59446 (BILL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182.3445-0.41-14.75%2.34452.3445105,193
10 Aug 20182.750.000.00%2.752.750
09 Aug 20182.750.000.00%2.752.750
08 Aug 20182.750.000.00%2.752.750
07 Aug 20182.750.000.00%2.752.750
06 Aug 20182.75+0.28+11.25%2.752.750
03 Aug 20182.472-0.28-10.11%2.4722.47248,384
02 Aug 20182.750.000.00%2.752.750
01 Aug 20182.750.000.00%2.752.750
31 Jul 20182.750.000.00%2.752.750
30 Jul 20182.750.000.00%2.752.750
27 Jul 20182.750.000.00%2.752.750
26 Jul 20182.750.000.00%2.752.750
25 Jul 20182.750.000.00%2.752.750
24 Jul 20182.750.000.00%2.752.750
23 Jul 20182.750.000.00%2.752.750
20 Jul 20182.750.000.00%2.752.750
19 Jul 20182.750.000.00%2.752.750
18 Jul 20182.750.000.00%2.752.750
17 Jul 20182.750.000.00%2.752.750
16 Jul 20182.750.000.00%2.752.750
Download more Billing Services G Com Stk USD0.59446 Historical Data

Billing Services G Com Stk USD0.59446 (BILL.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 08:57:03