Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc NEX:BEG.GB NEX Ordinary Share GB00B0305S97
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.34% 89.20 85.00 95.00 89.50 89.20 89.50 2,792 09:25:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Begbies Traynor (BEG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202089.50-0.50-0.56%88.6490.0017,043
17 Jan 202090.000.000.0%89.10591.453,324
16 Jan 202090.000.000.0%90.0091.5539,814
15 Jan 202090.000.000.0%90.0092.0025,228
14 Jan 202090.000.000.0%90.0092.3615,570
13 Jan 202090.001.001.12%89.0093.0026,627
10 Jan 202089.000.000.0%87.898891.79754,137
09 Jan 202089.002.613.02%87.898889.0025,007
08 Jan 202086.39240.000.0%86.392486.39240.00
07 Jan 202086.3924-2.61-2.93%86.392489.0031,611
06 Jan 202089.00-1.00-1.11%88.9590.007,244
03 Jan 202090.00-3.50-3.74%88.57593.5031,535
02 Jan 202093.503.503.89%88.0094.2735,348
31 Dec 201990.000.000.0%90.0090.000.00
30 Dec 201990.004.004.65%86.0090.9533,292
27 Dec 201986.000.000.0%86.0086.000.00
24 Dec 201986.000.000.0%86.0086.000.00
23 Dec 201986.000.000.0%86.0088.007,947
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0092.3688.6489.9220,196-0.80-0.89%
1 Month86.0094.2786.0089.8822,7523.203.72%
3 Months85.5094.2784.0087.8415,5963.704.33%
6 Months82.0094.2768.2083.2219,7937.208.78%
1 Year59.87594.2756.635176.5614,36629.3348.98%
3 Years48.5294.2747.2568.6113,44340.6883.84%
5 Years43.2894.2737.957355.2620,20645.92106.1%
Your Recent History
NEX
BEG.GB
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:55:43