Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc NEX:BEG.GB NEX Ordinary Share GB00B0305S97
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 78.00p 90.00p 83.00p 83.00p 83.00p 0 07:59:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Begbies Traynor (BEG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019830.000.00%8385.9617,237
17 Oct 2019830.000.00%8385.889,306
16 Oct 2019830.000.00%8385.978,873
15 Oct 2019830.000.00%8386.621,957
14 Oct 2019830.000.00%8387.4547,085
11 Oct 201983+0.50+0.61%82.587.8811,421
10 Oct 201982.5-0.50-0.60%82.587.7823,288
09 Oct 2019830.000.00%8387.9613,708
08 Oct 2019830.000.00%8387.808240,202
07 Oct 201983+1.50+1.84%81.586.516,471
04 Oct 201981.50.000.00%81.586.926,712
03 Oct 201981.5+1.50+1.88%8085.96517,924
02 Oct 201980+1.50+1.91%78.584.4519,845
01 Oct 201978.50.000.00%78.583.3668,673
30 Sep 201978.5+4.50+6.08%75.583.7104,264
27 Sep 2019740.000.00%74740
26 Sep 2019740.000.00%73.5374810
25 Sep 2019740.000.00%74740
24 Sep 2019740.000.00%74740
23 Sep 2019740.000.00%74740
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8387.458383.000021k0-
1 Month7487.9673.5380.937328k912.16%
3 Months8287.9668.279.264024k11.22%
6 Months62.887.9660.9876.723114k20.232.17%
1 Year74.1887.9656.635170.212813k8.8211.89%
3 Years46.487.9645.7564.220613k36.678.88%
5 Years4587.9637.957353.032920k3884.44%
Your Recent History
NEX
BEG.GB
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 08:26:35