Buy
Sell
Share Name Share Symbol Market Type
BARON OIL PLC NEX:BOIL.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.084p 0.18p 0.145p 0.145p 0.145p 0 10:18:00

BARON OIL (BOIL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20190.145+0.0085501+6.27%0.1450.1450
23 May 20190.1364499+0.0127999+10.35%0.13644990.1364499434,151
22 May 20190.123650.000.00%0.123650.123650
21 May 20190.12365-0.02135-14.72%0.123650.145122,809
20 May 20190.1450.000.00%0.1450.1450
17 May 20190.145+0.0055+3.94%0.1450.145183,682
16 May 20190.1395-0.0055-3.79%0.13950.1395703,016
15 May 20190.1450.000.00%0.1450.1451,902,897
14 May 20190.1450.000.00%0.1450.1450
13 May 20190.1450.000.00%0.1450.1450
10 May 20190.1450.000.00%0.1450.1450
09 May 20190.145+0.0024+1.68%0.1450.1450
08 May 20190.14260.000.00%0.14260.14260
07 May 20190.14260.000.00%0.14260.14260
03 May 20190.14260.000.00%0.14260.14260
02 May 20190.14260.000.00%0.14260.14260
01 May 20190.14260.000.00%0.14260.14260
30 Apr 20190.14260.000.00%0.14260.14260
29 Apr 20190.1426-0.0149-9.46%0.14099990.15982,751,959
26 Apr 20190.1575-0.0075-4.55%0.14260.1575678,541
25 Apr 20190.165+0.0273+19.83%0.14099990.1651,881,225
Download more BARON OIL PLC Historical Data

BARON OIL PLC (BOIL.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1450.123650.1364123k434k247k0-
1 Month0.15750.15980.123650.1438123k3M968k-0.0125-7.94%
3 Months0.32250.4210.1018550.191224k35M2M-0.1775-55.04%
6 Months0.4640.50.1018550.27526035M3M-0.319-68.75%
1 Year0.50.69450.1018550.38886035M2M-0.355-71.00%
3 Years0.68750.730.1018550.40023035M1M-0.5425-78.91%
5 Years1.252.19750.1018550.55263035M1M-1.105-88.40%
Your Recent History
NEX
BOIL.GB
BARON OIL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 13:51:58