Share Name Share Symbol Market Type Share ISIN Share Description
BARON OIL PLC NEX:BOIL.GB NEX Ordinary Share GB00B01QGH57
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.08p 0.1375p 0.10p 0.09566p 0.10p 1,949,980 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

BARON OIL (BOIL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.10.000.00%0.095660.11,949,980
17 Oct 20190.10.000.00%0.09569990.101415,642
16 Oct 20190.10.000.00%0.09220.11,401,541
15 Oct 20190.10.000.00%0.09150.10882,695,141
14 Oct 20190.1-0.005-4.76%0.10.1050
11 Oct 20190.105-0.015-12.50%0.090.136510,787,202
10 Oct 20190.12+0.03+33.33%0.090.124,128,415
09 Oct 20190.09+0.005+5.88%0.080.0965,961,633
08 Oct 20190.085+0.011+14.86%0.07149990.0976,656,094
07 Oct 20190.0740.000.00%0.0740.08454,300,236
04 Oct 20190.0740.000.00%0.0740.0740
03 Oct 20190.0740.000.00%0.0740.0740
02 Oct 20190.0740.000.00%0.0740.0740
01 Oct 20190.0740.000.00%0.070.0743,049,666
30 Sep 20190.0740.000.00%0.06250.074247,136
27 Sep 20190.0740.000.00%0.0740.0740
26 Sep 20190.0740.000.00%0.0740.07891,124,808
25 Sep 20190.0740.000.00%0.0740.0740
24 Sep 20190.0740.000.00%0.0740.0740
23 Sep 20190.0740.000.00%0.070.0751,975,020
20 Sep 20190.0740.000.00%0.0740.08205594,156
19 Sep 20190.0740.000.00%0.0740.0740
Download more BARON OIL PLC Historical Data

BARON OIL PLC (BOIL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.120.13650.090.10354M-0.02-16.67%
1 Month0.0740.13650.06250.09273M0.02635.14%
3 Months0.0740.13650.060.09122M0.02635.14%
6 Months0.1470.1650.060.10682M-0.047-31.97%
1 Year0.47450.5890.060.27562M-0.3745-78.93%
3 Years0.41410.69450.060.37322M-0.3141-75.85%
5 Years1.5191.90.060.44521M-1.419-93.42%
Your Recent History
NEX
BOIL.GB
BARON OIL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 10:21:03