Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber Plc NEX:AVON.GB NEX Ordinary Share GB0000667013
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  48.50 1.49% 3,298.50 3,200.00 3,530.00 3,335.00 3,275.00 3,335.00 85 10:55:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Avon Rubber (AVON.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20202,730.000.000.0%2,730.002,730.000.00
03 Jun 20202,730.000.000.0%2,730.002,730.000.00
02 Jun 20202,730.000.000.0%2,730.002,730.000.00
01 Jun 20202,730.000.000.0%2,730.002,730.000.00
29 May 20202,730.000.000.0%2,730.002,730.000.00
28 May 20202,730.000.000.0%2,730.002,730.000.00
27 May 20202,730.000.000.0%2,730.002,730.000.00
26 May 20202,730.000.000.0%2,730.002,730.000.00
22 May 20202,730.000.000.0%2,730.002,730.000.00
21 May 20202,730.000.000.0%2,730.002,730.000.00
20 May 20202,730.000.000.0%2,730.002,730.000.00
19 May 20202,730.000.000.0%2,730.002,730.000.00
18 May 20202,730.000.000.0%2,730.002,730.000.00
15 May 20202,730.000.000.0%2,730.002,730.000.00
14 May 20202,730.000.000.0%2,730.002,730.000.00
13 May 20202,730.000.000.0%2,730.002,730.000.00
12 May 20202,730.000.000.0%2,730.002,730.000.00
11 May 20202,730.000.000.0%2,730.002,730.000.00
07 May 20202,730.000.000.0%2,730.002,730.000.00
06 May 20202,730.000.000.0%2,730.002,730.000.00
05 May 20202,730.000.000.0%2,730.002,730.000.00
Download more Avon Rubber Plc Historical Data

Avon Rubber Plc (AVON.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003,335.000.000.000.000.000.0%
1 Month0.003,335.000.000.000.000.000.0%
3 Months2,430.003,335.002,408.752,430.001,356868.5035.74%
6 Months2,000.003,335.001,939.722,559.613,9581,298.5064.93%
1 Year1,335.003,335.001,245.002,306.272,1981,963.50147.08%
3 Years1,042.603,335.00865.471,488.272,2312,255.90216.37%
5 Years839.283,335.00710.001,196.092,5922,459.22293.02%
ADVFN Advertorial
Your Recent History
NEX
AVON.GB
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 10:53:53