Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Properties Limited NEX:ASPL.GB NEX Ordinary Share JE00B1RZDJ41
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 - - - - - - - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

Aseana Properties (ASPL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.5550.000.00%0.5550.5550
13 Jun 20190.5550.000.00%0.5550.5550
12 Jun 20190.5550.000.00%0.5550.5550
11 Jun 20190.5550.000.00%0.5550.5550
10 Jun 20190.5550.000.00%0.5550.5550
07 Jun 20190.5550.000.00%0.5550.5550
06 Jun 20190.5550.000.00%0.5550.5550
05 Jun 20190.5550.000.00%0.5550.5550
04 Jun 20190.5550.000.00%0.5550.5550
03 Jun 20190.5550.000.00%0.5550.5550
31 May 20190.5550.000.00%0.5550.5550
30 May 20190.5550.000.00%0.5550.5550
29 May 20190.5550.000.00%0.5550.5550
28 May 20190.5550.000.00%0.5550.5550
24 May 20190.5550.000.00%0.5550.5550
23 May 20190.5550.000.00%0.5550.5550
22 May 20190.5550.000.00%0.5550.5550
21 May 20190.5550.000.00%0.5550.5550
20 May 20190.5550.000.00%0.5550.5550
17 May 20190.5550.000.00%0.5550.5550
16 May 20190.5550.000.00%0.5550.5550
Download more Aseana Properties Limited Historical Data

Aseana Properties Limited (ASPL.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.52450.52450.52450.52452k2k2k--
1 Year0.540.5420.52450.53682k40k10k--
3 Years0.440.54560.440.5224140k8k--
5 Years0.439574.40.41250.74371100k14k--
Your Recent History
NEX
ASPL.GB
Aseana Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 23:09:01