Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Properties Limited NEX:ASPL.GB NEX Ordinary Share JE00B1RZDJ41
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Aseana Properties (ASPL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20190.4846780.000.0%0.4846780.4846780.00
21 Oct 20190.4846780.000.0%0.4846780.4846780.00
18 Oct 20190.4846780.000.0%0.4846780.4846780.00
17 Oct 20190.4846780.000.0%0.4846780.4846780.00
16 Oct 20190.4846780.000.0%0.4846780.4846780.00
15 Oct 20190.4846780.000.0%0.4846780.4846780.00
14 Oct 20190.4846780.000.0%0.4846780.4846780.00
11 Oct 20190.4846780.000.0%0.4846780.4846780.00
10 Oct 20190.4846780.000.0%0.4846780.4846780.00
09 Oct 20190.4846780.000.0%0.4846780.4846780.00
08 Oct 20190.4846780.000.0%0.4846780.4846780.00
07 Oct 20190.4846780.000.0%0.4846780.4846780.00
04 Oct 20190.4846780.000.0%0.4846780.4846780.00
03 Oct 20190.4846780.000.0%0.4846780.4846780.00
02 Oct 20190.4846780.000.0%0.4846780.4846780.00
01 Oct 20190.4846780.000.0%0.4846780.4846780.00
30 Sep 20190.4846780.000.0%0.4846780.4846780.00
27 Sep 20190.4846780.000.0%0.4846780.4846780.00
26 Sep 20190.4846780.000.0%0.4846780.4846780.00
25 Sep 20190.4846780.000.0%0.4846780.4846780.00
24 Sep 20190.4846780.000.0%0.4846780.4846780.00
23 Sep 20190.4846780.000.0%0.4846780.4846780.00
Download more Aseana Properties Limited Historical Data

Aseana Properties Limited (ASPL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.4847110.4847110.4846780.4846935,3670.000.0%
6 Months0.4847110.4847110.4846780.4846935,3670.000.0%
1 Year0.5246160.5247410.4846780.5026373,8970.000.0%
3 Years0.5294350.54560.4846780.5305817,0290.000.0%
5 Years0.4656640.6350.42010.49374313,9280.000.0%
Your Recent History
NEX
ASPL.GB
Aseana Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 16:08:21