Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust Plc NEX:ATS.GB NEX Ordinary Share GB0004355946
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.00p 259.00p 301.00p 280.00p 280.00p 280.00p 0 07:32:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Artemis Alpha (ATS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20192800.000.00%2802800
17 Jul 20192800.000.00%2802800
16 Jul 20192800.000.00%2802800
15 Jul 20192800.000.00%280285.457,500
12 Jul 20192800.000.00%2802800
11 Jul 20192800.000.00%2802800
10 Jul 20192800.000.00%2802800
09 Jul 20192800.000.00%2802800
08 Jul 20192800.000.00%2802800
05 Jul 20192800.000.00%2802857,219
04 Jul 2019280+1.00+0.36%279284.512,877
03 Jul 20192790.000.00%2792790
02 Jul 2019279+1.00+0.36%2782790
01 Jul 20192780.000.00%2782780
28 Jun 2019278+1.00+0.36%2772780
27 Jun 20192770.000.00%277280.6420,000
26 Jun 20192770.000.00%2772770
25 Jun 20192770.000.00%2772770
24 Jun 20192770.000.00%2772770
21 Jun 20192770.000.00%277279.571,560
20 Jun 20192770.000.00%2772770
19 Jun 20192770.000.00%2772770
Download more Artemis Alpha Trust Plc Historical Data

Artemis Alpha Trust Plc (ATS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week280285.45280280.00008k0-
1 Month277285.45277278.34818k31.08%
3 Months290.16293.41274280.738812k-10.16-3.50%
6 Months281.02293.41274281.60748k-1.02-0.36%
1 Year353.26353.26257289.49486k-73.26-20.74%
3 Years205.25357205.25287.74525k74.7536.42%
5 Years300.49357205.25280.69194k-20.49-6.82%
Your Recent History
NEX
ATS.GB
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 12:53:54