Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust Plc NEX:ATS.GB NEX Ordinary Share GB0004355946
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 263.00p 242.00p 284.00p 279.04p 263.00p 263.00p 8,073 16:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Artemis Alpha (ATS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20192630.000.00%263279.048,073
10 Oct 20192630.000.00%2632630
09 Oct 20192630.000.00%263276.521,323
08 Oct 20192630.000.00%263276.525,000
07 Oct 20192630.000.00%2632630
04 Oct 20192630.000.00%2632630
03 Oct 2019263-2.00-0.75%2632650
02 Oct 20192650.000.00%265265576
01 Oct 20192650.000.00%2652650
30 Sep 20192650.000.00%2652650
27 Sep 20192650.000.00%265275.5532
26 Sep 20192650.000.00%2652650
25 Sep 20192650.000.00%2652650
24 Sep 20192650.000.00%265275.35179
23 Sep 20192650.000.00%265276.649991,500
20 Sep 20192650.000.00%265274.051,258
19 Sep 2019265+1.00+0.38%264274.0513,500
18 Sep 20192640.000.00%264275.227,500
17 Sep 20192640.000.00%2642640
16 Sep 20192640.000.00%2642640
Download more Artemis Alpha Trust Plc Historical Data

Artemis Alpha Trust Plc (ATS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week263279.04263263.00003k0-
1 Month264279.04263264.34743k-1-0.38%
3 Months265279.04262264.22786k-2-0.75%
6 Months282.008293.41262276.45309k-19.008-6.74%
1 Year290.34299.3257280.96477k-27.34-9.42%
3 Years242.823357223290.16995k20.1778.31%
5 Years282.193357205.25279.22414k-19.193-6.80%
Your Recent History
NEX
ATS.GB
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 04:15:12