Share Name Share Symbol Market Type Share ISIN Share Description
ARGOS RESOURCES LIMITED NEX:ARG.GB NEX Ordinary Share FK0114538241
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.24p -9.80% 2.21p 2.20p 2.70p 2.45p 2.21p 2.45p 5,000 08:06:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

ARGOS RESOURCES (ARG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20192.450.000.00%2.212.453,985
11 Oct 20192.450.000.00%2.452.450
10 Oct 20192.450.000.00%2.452.450
09 Oct 20192.450.000.00%2.452.450
08 Oct 20192.450.000.00%2.452.49579,919
07 Oct 20192.450.000.00%2.452.450
04 Oct 20192.450.000.00%2.452.4957,935
03 Oct 20192.450.000.00%2.452.450
02 Oct 20192.45-0.35-12.50%2.452.817,586
01 Oct 20192.80.000.00%2.312.81,343
30 Sep 20192.80.000.00%2.312.81,251
27 Sep 20192.80.000.00%2.312.86,122
26 Sep 20192.80.000.00%2.82.80
25 Sep 20192.80.000.00%2.312.82,000
24 Sep 20192.80.000.00%2.82.80
23 Sep 20192.80.000.00%2.312.8190
20 Sep 20192.80.000.00%2.312.84,876
19 Sep 20192.80.000.00%2.82.80
18 Sep 20192.8-0.20-6.67%2.31355,218
17 Sep 201930.000.00%2.9359,310
16 Sep 201930.000.00%2.936,003
Download more ARGOS RESOURCES LIMITED Historical Data

ARGOS RESOURCES LIMITED (ARG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.452.4952.212.450042k-0.24-9.80%
1 Month332.212.689720k-0.79-26.33%
3 Months332.212.827527k-0.79-26.33%
6 Months2.6223.52.213.035833k-0.412-15.71%
1 Year4.0895.442.212.998753k-1.879-45.95%
3 Years4.1514.852.214.945348k-1.94-46.75%
5 Years1014.852.216.039749k-7.79-77.90%
Your Recent History
NEX
ARG.GB
ARGOS RESO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 08:24:49