Share Name Share Symbol Market Type Share ISIN Share Description
ARGOS RESOURCES LIMITED NEX:ARG.GB NEX Ordinary Share FK0114538241
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.50 4.00 5.00 4.74 4.50 4.50 34,937 16:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

ARGOS RESOURCES (ARG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20204.500.000.0%4.504.87842,051
17 Jan 20204.500.000.0%4.504.87828,550
16 Jan 20204.500.000.0%4.504.75555,502
15 Jan 20204.500.000.0%4.504.8754,472
14 Jan 20204.50-0.14-3.02%4.504.721103,994
13 Jan 20204.64-0.36-7.2%4.645.001105,832
10 Jan 20205.000.000.0%5.005.17577,702
09 Jan 20205.00-0.50-9.09%5.006.625213,808
08 Jan 20205.500.000.0%5.505.500.00
07 Jan 20205.502.5083.33%3.005.501,248,904
06 Jan 20203.000.000.0%3.003.000.00
03 Jan 20203.000.000.0%3.003.000.00
02 Jan 20203.000.000.0%3.003.000.00
31 Dec 20193.000.000.0%3.003.000.00
30 Dec 20193.000.000.0%3.003.000.00
27 Dec 20193.000.000.0%3.003.000.00
24 Dec 20193.000.000.0%3.003.000.00
23 Dec 20193.000.000.0%3.003.000.00
Download more ARGOS RESOURCES LIMITED Historical Data

ARGOS RESOURCES LIMITED (ARG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.8784.504.5046,9140.000.0%
1 Month3.006.6253.005.25208,9791.5050.0%
3 Months2.556.6252.554.80107,0041.9576.47%
6 Months3.006.6252.214.4669,2071.5050.0%
1 Year3.216.6252.213.5977,4711.2940.19%
3 Years5.3714.852.214.9553,012-0.87-16.2%
5 Years6.0014.852.215.8551,279-1.50-25.0%
Your Recent History
NEX
ARG.GB
ARGOS RESO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 22:31:13