Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group PLC NEX:ARBB NEX Ordinary Share GB0007922338
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,225.00 1,150.00 1,250.00 1,225.00 1,225.00 1,225.00 0.00 07:54:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20191,225.000.000.0%1,225.001,225.000.00
10 Dec 20191,225.000.000.0%1,225.001,225.000.00
09 Dec 20191,225.0025.002.08%1,200.001,225.000.00
06 Dec 20191,200.000.000.0%1,200.001,200.000.00
05 Dec 20191,200.000.000.0%1,200.001,200.000.00
04 Dec 20191,200.000.000.0%1,200.001,200.000.00
03 Dec 20191,200.000.000.0%1,200.001,200.000.00
02 Dec 20191,200.000.000.0%1,200.001,200.000.00
29 Nov 20191,200.000.000.0%1,200.001,200.000.00
28 Nov 20191,200.000.000.0%1,200.001,200.000.00
27 Nov 20191,200.00-25.00-2.04%1,200.001,200.000.00
26 Nov 20191,225.000.000.0%1,225.001,225.000.00
25 Nov 20191,225.000.000.0%1,225.001,225.000.00
22 Nov 20191,225.000.000.0%1,225.001,225.000.00
21 Nov 20191,225.000.000.0%1,225.001,225.000.00
20 Nov 20191,225.000.000.0%1,225.001,225.000.00
19 Nov 20191,225.000.000.0%1,225.001,225.000.00
18 Nov 20191,225.000.000.0%1,225.001,225.000.00
15 Nov 20191,225.000.000.0%1,225.001,225.000.00
14 Nov 20191,225.000.000.0%1,225.001,225.000.00
13 Nov 20191,225.000.000.0%1,225.001,225.000.00
12 Nov 20191,225.000.000.0%1,225.001,225.000.00
Download more Arbuthnot Banking Group PLC Historical Data

Arbuthnot Banking Group PLC (ARBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001,225.000.000.000.000.000.0%
1 Month0.001,225.000.000.000.000.000.0%
3 Months1,155.001,225.001,065.001,117.9547570.006.06%
6 Months1,255.001,255.001,065.001,156.63760-30.00-2.39%
1 Year1,255.001,255.001,065.001,156.63760-30.00-2.39%
3 Years1,255.001,255.001,065.001,156.63760-30.00-2.39%
5 Years1,255.001,255.001,065.001,156.63760-30.00-2.39%
Your Recent History
NEX
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 08:06:44