Share Name Share Symbol Market Type Share ISIN Share Description
ARBUTHNOT BANKING GROUP PLC NEX:ARBB.GB NEX Ordinary Share GB0007922338
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p - - - - - - - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

ARBUTHNOT BANKING (ARBB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201913400.000.00%134013400
19 Jul 201913400.000.00%134013400
18 Jul 201913400.000.00%134013400
17 Jul 201913400.000.00%134013400
16 Jul 201913400.000.00%134013400
15 Jul 201913400.000.00%134013400
12 Jul 201913400.000.00%134013400
11 Jul 201913400.000.00%134013400
10 Jul 201913400.000.00%134013400
09 Jul 201913400.000.00%134013400
08 Jul 201913400.000.00%134013400
05 Jul 201913400.000.00%134013400
04 Jul 201913400.000.00%134013400
03 Jul 201913400.000.00%134013400
02 Jul 201913400.000.00%134013400
01 Jul 201913400.000.00%134013400
28 Jun 201913400.000.00%134013400
27 Jun 201913400.000.00%134013400
26 Jun 201913400.000.00%134013400
25 Jun 201913400.000.00%134013400
24 Jun 201913400.000.00%134013400
Download more ARBUTHNOT BANKING GROUP PLC Historical Data

ARBUTHNOT BANKING GROUP PLC (ARBB.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
NEX
ARBB.GB
ARBUTHNOT ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 04:48:52