Share Name Share Symbol Market Type
Animalcare Group Ord GBP0.20 NEX:ANCR.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 280.00p 300.00p 280.05p 280.05p 280.05p 1,768 17:32:02

Animalcare Group Ord GBP0.20 (ANCR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018280.049980.000.00%280.04998280.049981,768
22 Feb 2018280.04998-4.95-1.74%280.04998280.0499875
21 Feb 20182850.000.00%2802850
20 Feb 2018285-2.00-0.70%2852852,073
19 Feb 2018287+4.50+1.59%275.050012871,344
16 Feb 2018282.5+2.50+0.89%282.528728,595
15 Feb 2018280+10.00+3.70%2742833,125
14 Feb 20182700.000.00%2702700
13 Feb 2018270+9.95+3.83%263.52755,551
12 Feb 2018260.04998-7.45-2.79%260.04998260.0499835
09 Feb 2018267.5-4.50-1.65%267.52700
08 Feb 2018272+6.95+2.62%2722724,750
07 Feb 2018265.05001+0.05+0.02%265.05001265.050012,100
06 Feb 2018265-7.50-2.75%262265.050014,858
05 Feb 2018272.5-7.50-2.68%270.149992772,080
02 Feb 2018280-5.00-1.75%2762804,908
01 Feb 20182850.000.00%2852850
31 Jan 2018285-5.00-1.72%2852868,983
30 Jan 2018290-4.30-1.46%287.049982932,954
29 Jan 2018294.29998+1.80+0.62%294.299982971,677
26 Jan 2018292.50.000.00%292.5292.50
25 Jan 2018292.5-4.30-1.45%292.5292.50
24 Jan 2018296.80001+1.80+0.61%296.80001296.80001436
Download more Animalcare Group Ord GBP0.20 Historical Data

Animalcare Group Ord GBP0.20 (ANCR.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:32:06