Buy
Sell
Share Name Share Symbol Market Type
ANIMALCARE GROUP PLC NEX:ANCR.GB NEX Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 146.00p 168.00p 157.00p 157.00p 157.00p 0 08:30:02

ANIMALCARE (ANCR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20191570.000.00%1571570
16 May 20191570.000.00%1571570
15 May 20191570.000.00%15715795
14 May 2019157-1.00-0.63%1571570
13 May 2019158+3.00+1.94%1541581,813
10 May 20191550.000.00%1551550
09 May 2019155+11.30+7.86%149155959
08 May 2019143.699990.000.00%143.69999143.699990
07 May 2019143.699990.000.00%143.69999143.699990
03 May 2019143.699990.000.00%143.69999143.699990
02 May 2019143.699990.000.00%143.69999143.699990
01 May 2019143.699990.000.00%143.69999143.699990
30 Apr 2019143.699990.000.00%143.69999143.699990
29 Apr 2019143.69999+2.08+1.47%140.33143.699996,470
26 Apr 2019141.620.000.00%141.62141.620
25 Apr 2019141.62+2.32+1.67%141.62141.6225
24 Apr 2019139.3+0.30+0.22%139.3141.81,400
23 Apr 2019139+10.00+7.75%130.51413,726
Download more ANIMALCARE GROUP PLC Historical Data

ANIMALCARE GROUP PLC (ANCR.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154158154157.9502952k95431.95%
1 Month134.5158130.5144.6872256k2k22.516.73%
3 Months140.2158112.96130.70782529k7k16.811.98%
6 Months160.4170112.96138.19832529k5k-3.4-2.12%
1 Year188.45225112.96165.96561541k6k-31.45-16.69%
3 Years238457112.96271.1491446k5k-81-34.03%
5 Years153457112.96254.3709472k4k42.61%
Your Recent History
NEX
ANCR.GB
ANIMALCARE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 20:18:16