Find Your Broker
Share Name Share Symbol Market Type
Animalcare Group Ord GBP0.20 NEX:ANCR.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.00p 146.00p 166.00p 156.90p 156.90p 156.90p 398 17:30:21

Animalcare Group Ord GBP0.20 (ANCR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019150-5.00-3.23%15015820,000
14 Jan 2019155+7.00+4.73%1481581,000
11 Jan 2019148-3.50-2.31%147.5152.50
10 Jan 2019151.50.000.00%151.5151.50
09 Jan 2019151.5+3.49+2.36%151.5151.50
08 Jan 2019148.010.000.00%147151.52,446
07 Jan 2019148.010.000.00%148.01151.55,154
04 Jan 2019148.01-3.49-2.30%148.01151.5963
03 Jan 2019151.50.000.00%151.5151.50
02 Jan 2019151.5-5.50-3.50%149.77151.5750
31 Dec 2018157+5.50+3.63%148.199991573,028
28 Dec 2018151.5+0.95+0.63%151.5151.50
27 Dec 2018150.55-7.45-4.72%150.55151.51,000
24 Dec 2018158+6.50+4.29%151158350
21 Dec 2018151.5+2.50+1.68%149151.50
20 Dec 2018149-2.50-1.65%149151.50
19 Dec 2018151.5+2.92+1.97%151.5151.50
18 Dec 2018148.58-2.92-1.93%148.58151.51,114
17 Dec 2018151.5+0.50+0.33%151151.50
Download more Animalcare Group Ord GBP0.20 Historical Data

Animalcare Group Ord GBP0.20 (ANCR.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155158148150.2381100020k11k0-
1 Month151158147150.392935020k4k42.65%
3 Months194197.5147162.15511520k2k-39-20.10%
6 Months154.9225147183.42181541k5k0.10.06%
1 Year293.8300147201.53481546k6k-138.8-47.24%
3 Years215457147279.3474472k5k-60-27.91%
5 Years164457127260.1337472k4k-9-5.49%
Your Recent History
NEX
ANCR.GB
Animalcare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 17:56:04