Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
ANGLO ASIAN MINING PLC NEX:AAZ.GB NEX Ordinary Share GB00B0C18177
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.845p +8.56% 124.845p 116.00p 122.00p 125.00p 118.70p 119.00p 249,266 12:40:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - -

ANGLO ASIAN MINING (AAZ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20191070.000.00%1071070
17 Jun 20191070.000.00%1071070
14 Jun 2019107+6.00+5.94%101110.941,467
13 Jun 20191010.000.00%100.6103.730,440
12 Jun 20191010.000.00%101104.426,968
11 Jun 2019101+2.00+2.02%99101.9511,758
10 Jun 201999-4.00-3.88%98.00110367,798
07 Jun 2019103+3.00+3.00%99.55105.973,007
06 Jun 2019100+1.00+1.01%97.85101.7448,071
05 Jun 201999+2.00+2.06%9799.917,971
04 Jun 201997-3.00-3.00%97101.74559,394
03 Jun 2019100+5.00+5.26%95101.45126,994
31 May 201995+4.83+5.36%9097.2881,239
30 May 201990.17-1.23-1.35%89.791.6530,808
29 May 201991.4-2.30-2.45%89.2895.127,888
28 May 201993.7-0.28-0.30%92.39417,757
24 May 201993.98+2.53+2.77%88.693.9899,687
23 May 201991.45-1.95-2.09%89.0192.764,477
22 May 201993.4-1.50-1.58%92.594.9526,648
21 May 201994.9-1.10-1.15%92.019578,576
20 May 201996-2.35-2.39%93.69737,241
Download more ANGLO ASIAN MINING PLC Historical Data

ANGLO ASIAN MINING PLC (AAZ.GB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101125100.6103.516327k249k33k23.84523.61%
1 Month93.63512588.697.567412k249k50k31.2133.33%
3 Months75.712566.587.5448443249k60k49.14564.92%
6 Months88.251256583.3920443381k60k36.59541.47%
1 Year46.212538.374.8181211469k59k78.645170.23%
3 Years14.1512512.641.6019211577k66k110.695782.30%
5 Years13.261253.329.08771935k73k111.585841.52%
Your Recent History
NEX
AAZ.GB
ANGLO ASIA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:49:43