Share Name Share Symbol Market Type Share ISIN Share Description
ANGLO ASIAN MINING PLC NEX:AAZ.GB NEX Ordinary Share GB00B0C18177
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.78% 128.50p 124.00p 131.00p 128.45p 125.70p 127.50p 29,540 16:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

ANGLO ASIAN MINING (AAZ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019128.5+1.00+0.78%125.7128.529,540
17 Oct 2019127.5-5.00-3.77%120.025132.5216,774
16 Oct 2019132.5+2.00+1.53%126132.527,556
15 Oct 2019130.5-8.00-5.78%126.7138.5118,886
14 Oct 2019138.50.000.00%136.35140.9499921,406
11 Oct 2019138.5-2.00-1.42%137.55142.6999990,814
10 Oct 2019140.5-6.00-4.10%140.05146.527,901
09 Oct 2019146.5+2.00+1.38%143.35147.9499986,298
08 Oct 2019144.5-2.00-1.37%139.9146.586,620
07 Oct 2019146.5-2.00-1.35%140.75148.598,792
04 Oct 2019148.5-1.00-0.67%147.3150.699995,215
03 Oct 2019149.5-2.00-1.32%143.6151.1999967,712
02 Oct 2019151.5+7.00+4.84%141.5151.5192,440
01 Oct 2019144.5-4.00-2.69%136.55149.44999160,070
30 Sep 2019148.5-5.00-3.26%143.55153.9986,937
27 Sep 2019153.5-3.00-1.92%149.97999158.545,316
26 Sep 2019156.5-4.00-2.49%153.02160.558,403
25 Sep 2019160.5+3.00+1.90%157.5162.9799917,733
24 Sep 2019157.5-2.00-1.25%155.02162.15533,106
23 Sep 2019159.5-3.00-1.85%158.02163.7723,530
20 Sep 2019162.5+1.00+0.62%161.5164.9799925,941
19 Sep 2019161.5-5.00-3.00%161.05167.4793,544
Download more ANGLO ASIAN MINING PLC Historical Data

ANGLO ASIAN MINING PLC (AAZ.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week140.5142.7120.025131.136495k-12-8.54%
1 Month161.5164.98120.025143.562675k-33-20.43%
3 Months140.5176.95120.025153.422782k-12-8.54%
6 Months81.3176.9577128.723372k47.258.06%
1 Year74.94176.9565102.354363k53.5671.47%
3 Years19.144176.9515.1555.756264k109.356571.23%
5 Years8.6176.953.336.180674k119.91,394.19%
Your Recent History
NEX
AAZ.GB
ANGLO ASIA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 03:03:39