Share Name Share Symbol Market Type
Ana Holdings Npv NEX:ANA.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.1411p 0.00p 0.00p - - - 0 05:02:02

Ana Holdings Npv (ANA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017422.833310.000.00%422.83331422.833310
21 Sep 2017422.833310.000.00%422.83331422.833310
20 Sep 2017422.83331+0.33+0.08%422.83331422.8333112,000
19 Sep 2017422.499960.000.00%422.49996422.499960
18 Sep 2017422.499960.000.00%422.49996422.499960
15 Sep 2017422.499960.000.00%422.49996422.499960
14 Sep 2017422.499960.000.00%422.49996422.499960
13 Sep 2017422.499960.000.00%422.49996422.499960
12 Sep 2017422.499960.000.00%422.49996422.499960
11 Sep 2017422.49996-0.30-0.07%422.49996422.4999610,000
08 Sep 2017422.800010.000.00%422.80001422.800010
07 Sep 2017422.800010.000.00%422.80001422.800010
06 Sep 2017422.800010.000.00%422.80001422.800010
05 Sep 2017422.80001-3.37-0.79%422.80001422.8000110,000
04 Sep 2017426.17498+7.07+1.69%426.17498426.174988,000
01 Sep 2017419.1+30.24+7.78%419.1419.110,000
31 Aug 2017388.86370.000.00%388.8637388.86370
30 Aug 2017388.86370.000.00%388.8637388.86370
29 Aug 2017388.86370.000.00%388.8637388.86370
25 Aug 2017388.86370.000.00%388.8637388.86370
24 Aug 2017388.86370.000.00%388.8637388.86370
Download more Ana Holdings Npv Historical Data

Ana Holdings Npv (ANA.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 01:31:54