Share Name Share Symbol Market Type
Ana Holdings Npv NEX:ANA.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.1411p 0.00p 0.00p - - - 0 05:00:45

Ana Holdings Npv (ANA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018342.14110.000.00%342.1411342.14110
20 Jun 2018342.14110.000.00%342.1411342.14110
19 Jun 2018342.14110.000.00%342.1411342.14110
18 Jun 2018342.14110.000.00%342.1411342.14110
15 Jun 2018342.14110.000.00%342.1411342.14110
14 Jun 2018342.14110.000.00%342.1411342.14110
13 Jun 2018342.14110.000.00%342.1411342.14110
12 Jun 2018342.14110.000.00%342.1411342.14110
11 Jun 2018342.14110.000.00%342.1411342.14110
08 Jun 2018342.14110.000.00%342.1411342.14110
07 Jun 2018342.14110.000.00%342.1411342.14110
06 Jun 2018342.14110.000.00%342.1411342.14110
05 Jun 2018342.14110.000.00%342.1411342.14110
04 Jun 2018342.14110.000.00%342.1411342.14110
01 Jun 2018342.14110.000.00%342.1411342.14110
31 May 2018342.14110.000.00%342.1411342.14110
30 May 2018342.14110.000.00%342.1411342.14110
29 May 2018342.14110.000.00%342.1411342.14110
25 May 2018342.14110.000.00%342.1411342.14110
24 May 2018342.14110.000.00%342.1411342.14110
23 May 2018342.14110.000.00%342.1411342.14110
22 May 2018342.14110.000.00%342.1411342.14110
Download more Ana Holdings Npv Historical Data

Ana Holdings Npv (ANA.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 16:50:01