Share Name Share Symbol Market Type
Ana Holdings Npv NEX:ANA.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.1411p 0.00p 0.00p - - - 0 05:02:02

Ana Holdings Npv (ANA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018342.141080.000.00%342.14108342.141080
19 Feb 2018342.141080.000.00%342.14108342.141080
16 Feb 2018342.141080.000.00%342.14108342.141080
15 Feb 2018342.141080.000.00%342.14108342.141080
14 Feb 2018342.141080.000.00%342.14108342.141080
13 Feb 2018342.141080.000.00%342.14108342.141080
12 Feb 2018342.141080.000.00%342.14108342.141080
09 Feb 2018342.141080.000.00%342.14108342.141080
08 Feb 2018342.141080.000.00%342.14108342.141080
07 Feb 2018342.141080.000.00%342.14108342.141080
06 Feb 2018342.141080.000.00%342.14108342.141080
05 Feb 2018342.141080.000.00%342.14108342.141080
02 Feb 2018342.141080.000.00%342.14108342.141080
01 Feb 2018342.141080.000.00%342.14108342.141080
31 Jan 2018342.141080.000.00%342.14108342.141080
30 Jan 2018342.141080.000.00%342.14108342.141080
29 Jan 2018342.141080.000.00%342.14108342.141080
26 Jan 2018342.141080.000.00%342.14108342.141080
25 Jan 2018342.141080.000.00%342.14108342.141080
24 Jan 2018342.141080.000.00%342.14108342.141080
23 Jan 2018342.141080.000.00%342.14108342.141080
22 Jan 2018342.141080.000.00%342.14108342.141080
Download more Ana Holdings Npv Historical Data

Ana Holdings Npv (ANA.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 03:15:02