Share Name Share Symbol Market Type
Ana Holdings Npv NEX:ANA.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.1411p 0.00p 0.00p - - - 0 05:02:02

Ana Holdings Npv (ANA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201743580.000.00%435843580
21 Nov 201743580.000.00%435843580
20 Nov 201743580.000.00%435843580
17 Nov 20174358-87.50-1.97%43584358800
16 Nov 20174445.50.000.00%4445.54445.50
15 Nov 20174445.50.000.00%4445.54445.50
14 Nov 20174445.50.000.00%4445.54445.50
13 Nov 20174445.50.000.00%4445.54445.50
10 Nov 20174445.50.000.00%4445.54445.50
09 Nov 20174445.5+102.35+2.36%4445.54445.5200
08 Nov 20174343.15380.000.00%4343.15384343.15380
07 Nov 20174343.15380.000.00%4343.15384343.15380
06 Nov 20174343.15380.000.00%4343.15384343.15380
03 Nov 20174343.15380.000.00%4343.15384343.15380
02 Nov 20174343.15380.000.00%4343.15384343.15380
01 Nov 20174343.15380.000.00%4343.15384343.15380
31 Oct 20174343.1538+10.65+0.25%4343.15384343.15381,300
30 Oct 20174332.50.000.00%4332.54332.50
27 Oct 20174332.5+112.50+2.67%43004332.52,500
26 Oct 201742200.000.00%422042200
25 Oct 201742200.000.00%422042200
24 Oct 201742200.000.00%422042200
23 Oct 201742200.000.00%422042200
Download more Ana Holdings Npv Historical Data

Ana Holdings Npv (ANA.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 22:37:47