Share Name Share Symbol Market Type
Amerisur Resources Ord GBP0.001 NEX:AMER.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -3.65% 16.50p 15.50p 17.50p 17.1165p 16.47p 16.97p 295,112 14:35:33

Amerisur Resources Ord GBP0.001 (AMER.GB) Latest News

More Amerisur Resources Ord GBP0.001 News

Amerisur Resources Ord GBP0.001 (AMER.GB) Share Charts

1 Year Amerisur Resources Ord GBP0.001 Chart

1 Year Amerisur Resources Ord GBP0.001 Chart

1 Month Amerisur Resources Ord GBP0.001 Chart

1 Month Amerisur Resources Ord GBP0.001 Chart

Intraday Amerisur Resources Ord GBP0.001 Chart

Intraday Amerisur Resources Ord GBP0.001 Chart

Amerisur Resources Ord GBP0.001 (AMER.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-12-14 16:14:0117.12100,00017,116.50O
2017-12-14 15:13:3416.4720,0003,294.00O
2017-12-14 14:49:1716.476,5001,070.55O
2017-12-14 14:38:5616.4710,0001,647.00O
2017-12-14 14:35:1316.4736,0005,929.20O
View all Amerisur Resources Ord GBP0.001 trades in real-time
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 02:46:05