Buy
Sell
Share Name Share Symbol Market Type
Amerisur Resources Plc NEX:AMER.GB NEX Ordinary Share
  Price Change % Change Share Price Shares Traded Last Trade
  -0.2104p -1.62% 12.7796p 22,852 09:55:15
Bid Price Offer Price High Price Low Price Open Price
11.46p 15.00p 12.7796p 12.7796p 12.7796p

Amerisur Resources (AMER.GB) Latest News

More Amerisur Resources News

Amerisur Resources (AMER.GB) Share Charts

1 Year Amerisur Resources Chart

1 Year Amerisur Resources Chart

1 Month Amerisur Resources Chart

1 Month Amerisur Resources Chart

Intraday Amerisur Resources Chart

Intraday Amerisur Resources Chart

Amerisur Resources (AMER.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:34:2612.787,8521,003.45O
08:55:1512.7815,0001,916.94O
2019-05-21 13:12:1812.665,000633.10O
2019-05-21 12:20:4912.6610,5451,335.21O
2019-05-21 11:56:4112.693,163401.28O
View all Amerisur Resources trades in real-time
Your Recent History
NEX
AMER.GB
Amerisur R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 09:44:41