Share Name Share Symbol Market Type Share ISIN Share Description
Altona Energy Plc NEX:ANR NEX Ordinary Share GB00BFZNKV91
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.00 8.00 13.00 9.00 9.00 9.00 0.00 07:55:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20209.000.000.0%9.009.000.00
22 Jan 20209.000.000.0%9.009.000.00
21 Jan 20209.000.000.0%9.009.000.00
20 Jan 20209.000.000.0%9.009.000.00
17 Jan 20209.000.000.0%9.009.000.00
16 Jan 20209.000.000.0%9.009.000.00
15 Jan 20209.000.000.0%9.009.000.00
14 Jan 20209.000.000.0%8.009.00540
13 Jan 20209.000.000.0%9.009.000.00
10 Jan 20209.000.000.0%9.009.000.00
09 Jan 20209.00-1.50-14.29%7.009.5010,723
08 Jan 202010.500.000.0%10.5010.500.00
07 Jan 202010.500.000.0%10.5010.500.00
06 Jan 202010.500.000.0%9.0010.502,500
03 Jan 202010.500.000.0%9.0010.503,188
02 Jan 202010.500.000.0%9.0010.50117
31 Dec 201910.500.000.0%10.5010.500.00
30 Dec 201910.500.000.0%10.5010.500.00
27 Dec 201910.500.000.0%10.5010.500.00
24 Dec 201910.500.000.0%10.5010.500.00
Download more Altona Energy Plc Historical Data

Altona Energy Plc (ANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009.000.000.000.000.000.0%
1 Month10.5010.507.009.513,414-1.50-14.29%
3 Months10.5010.507.009.681,366-1.50-14.29%
6 Months10.5011.227.009.931,104-1.50-14.29%
1 Year19.0026.007.0017.042,339-10.00-52.63%
3 Years19.0026.007.0017.042,339-10.00-52.63%
5 Years19.0026.007.0017.042,339-10.00-52.63%
Your Recent History
NEX
ANR
Altona Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 02:42:37