Share Name Share Symbol Market Type Share ISIN Share Description
Altona Energy Plc NEX:ANR NEX Ordinary Share GB00BFZNKV91
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 0.00p 0.00p 10.50p 10.50p 10.50p 0 07:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 201912.50.000.00%12.512.50
22 Jul 201912.50.000.00%12.512.50
19 Jul 201912.50.000.00%12.512.50
18 Jul 201912.50.000.00%12.512.50
17 Jul 201912.50.000.00%12.512.50
16 Jul 201912.50.000.00%1012.56,000
15 Jul 201912.50.000.00%12.512.50
12 Jul 201912.50.000.00%12.512.50
11 Jul 201912.50.000.00%12.512.50
10 Jul 201912.50.000.00%12.512.50
09 Jul 201912.50.000.00%12.512.50
08 Jul 201912.50.000.00%12.512.50
05 Jul 201912.50.000.00%1012.514,668
04 Jul 201912.5-1.50-10.71%12.5144,366
03 Jul 2019140.000.00%14140
02 Jul 2019140.000.00%1314240
01 Jul 2019140.000.00%131453
28 Jun 2019140.000.00%1314450
27 Jun 2019140.000.00%14140
26 Jun 2019140.000.00%131479
25 Jun 2019140.000.00%1314340
24 Jun 2019140.000.00%14140
Download more Altona Energy Plc Historical Data

Altona Energy Plc (ANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week010.500.00000--
1 Month14141012.54774k-3.5-25.00%
3 Months20201014.05533k-9.5-47.50%
6 Months19261018.40353k-8.5-44.74%
1 Year19261018.40353k-8.5-44.74%
3 Years19261018.40353k-8.5-44.74%
5 Years19261018.40353k-8.5-44.74%
Your Recent History
NEX
ANR
Altona Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 07:09:55