Share Name Share Symbol Market Type Share ISIN Share Description
Altona Energy Plc NEX:ANR NEX Ordinary Share GB00BFZNKV91
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 8.00p 13.00p 10.50p 10.50p 10.50p 0 07:57:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201910.50.000.00%10.510.50
11 Oct 201910.50.000.00%910.54,860
10 Oct 201910.50.000.00%910.525
09 Oct 201910.50.000.00%10.510.50
08 Oct 201910.50.000.00%10.510.50
07 Oct 201910.50.000.00%10.510.50
04 Oct 201910.50.000.00%10.510.50
03 Oct 201910.50.000.00%10.510.50
02 Oct 201910.50.000.00%10.510.50
01 Oct 201910.50.000.00%910.51,121
30 Sep 201910.50.000.00%10.510.50
27 Sep 201910.50.000.00%910.5281
26 Sep 201910.50.000.00%910.549
25 Sep 201910.50.000.00%10.510.50
24 Sep 201910.50.000.00%10.510.50
23 Sep 201910.50.000.00%10.510.50
20 Sep 201910.50.000.00%910.566
19 Sep 201910.50.000.00%910.520
18 Sep 201910.50.000.00%910.5445
17 Sep 201910.50.000.00%10.510.50
16 Sep 201910.50.000.00%10.510.50
Download more Altona Energy Plc Historical Data

Altona Energy Plc (ANR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.510.5910.50002k0-
1 Month10.510.5910.50008580-
3 Months10.511.22810.50009290-
6 Months2021.5815.20882k-9.5-47.50%
1 Year1926817.95643k-8.5-44.74%
3 Years1926817.95643k-8.5-44.74%
5 Years1926817.95643k-8.5-44.74%
Your Recent History
NEX
ANR
Altona Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 12:04:54