Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
All Star Minerals plc NEX:ASMO NEX Ordinary Share GB00B12T7004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.05 0.025 0.055 0.0527 0.05 0.05 500,000 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

All Star Minerals (ASMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 20200.02250.000.0%0.02250.02250.00
14 Jul 20200.02250.000.0%0.02250.02250.00
13 Jul 20200.02250.000.0%0.02250.02250.00
10 Jul 20200.02250.000.0%0.02250.02250.00
09 Jul 20200.02250.000.0%0.02250.02250.00
08 Jul 20200.02250.000.0%0.02250.02250.00
07 Jul 20200.02250.000.0%0.02250.02250.00
06 Jul 20200.02250.000.0%0.02250.02250.00
03 Jul 20200.02250.000.0%0.02250.02250.00
02 Jul 20200.02250.000.0%0.02250.02250.00
01 Jul 20200.02250.000.0%0.02250.02250.00
30 Jun 20200.02250.000.0%0.02250.02250.00
29 Jun 20200.02250.000.0%0.02250.02250.00
26 Jun 20200.02250.000.0%0.02250.02250.00
25 Jun 20200.02250.000.0%0.02250.02250.00
24 Jun 20200.02250.000.0%0.02250.02250.00
23 Jun 20200.02250.000.0%0.02250.02250.00
22 Jun 20200.02250.000.0%0.02250.02250.00
19 Jun 20200.02250.000.0%0.02250.02250.00
18 Jun 20200.02250.000.0%0.02250.02250.00
17 Jun 20200.02250.000.0%0.02250.02250.00
16 Jun 20200.02250.000.0%0.02250.02250.00
Download more All Star Minerals plc Historical Data

All Star Minerals plc (ASMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.05270.000.000.000.000.0%
1 Month0.000.05270.000.000.000.000.0%
3 Months0.000.05270.000.000.000.000.0%
6 Months0.020.05270.0030.02714,1930.03150.0%
1 Year0.0350.05270.0030.023623687,1160.01542.86%
3 Years0.180.200.0030.074874607,182-0.13-72.22%
5 Years0.020.200.0030.096037634,7400.03150.0%
ADVFN Advertorial
Your Recent History
NEX
ASMO
All Star M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 16:56:52