Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
ADAMS PLC NEX:ADA.GB NEX Ordinary Share IM00B986V543
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.00 6.00 10.00 8.00 8.00 8.00 0.00 07:45:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

ADAMS (ADA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20204.500.000.0%4.504.500.00
03 Jun 20204.500.000.0%4.504.500.00
02 Jun 20204.500.000.0%4.504.500.00
01 Jun 20204.500.000.0%4.504.500.00
29 May 20204.500.000.0%4.504.500.00
28 May 20204.500.000.0%4.504.500.00
27 May 20204.500.000.0%4.504.500.00
26 May 20204.500.000.0%4.504.500.00
22 May 20204.500.000.0%4.504.500.00
21 May 20204.500.000.0%4.504.500.00
20 May 20204.500.000.0%4.504.500.00
19 May 20204.500.000.0%4.504.500.00
18 May 20204.500.000.0%4.504.500.00
15 May 20204.500.000.0%4.504.500.00
14 May 20204.500.000.0%4.504.500.00
13 May 20204.500.000.0%4.504.500.00
12 May 20204.500.000.0%4.504.500.00
11 May 20204.500.000.0%4.504.500.00
07 May 20204.500.000.0%4.504.500.00
06 May 20204.500.000.0%4.504.500.00
05 May 20204.500.000.0%4.504.500.00
Download more ADAMS PLC Historical Data

ADAMS PLC (ADA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008.000.000.000.000.000.0%
1 Month0.008.000.000.000.000.000.0%
3 Months0.008.000.000.000.000.000.0%
6 Months4.509.684.506.4513,1253.5077.78%
1 Year5.009.683.506.2511,6833.0060.0%
3 Years0.0799129.680.0199764.003,5437.929,911.01%
5 Years0.1198589.680.0199761.474,8377.886,574.56%
ADVFN Advertorial
Your Recent History
NEX
ADA.GB
ADAMS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:20:49