Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity Sustainable World ETF (FCSW)
Fidelity Sustainable World ETF (FCSW) Historical

FCSW Fidelity Sustainable World ETF

45.76

0.08 (0.18%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Fidelity Sustainable World ETF	NEO:FCSW	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.18%	45.76	45.42	45.86

High Price	Low Price	Open Price	Traded	Last Trade
45.87	45.55	45.87	13,715	21:00:15

Fidelity Sustainable Wor... (FCSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	45.68	0.61	1.35%	45.60	45.76	14,874
25 Sep 2024	45.07	0.18	0.40%	45.00	45.08	3,970
24 Sep 2024	44.89	0.13	0.29%	44.72	44.94	28,096
23 Sep 2024	44.76	0.07	0.16%	44.64	44.76	3,433
20 Sep 2024	44.69	-0.26	-0.58%	44.66	44.81	2,475
19 Sep 2024	44.95	0.56	1.26%	44.90	44.95	2,323
18 Sep 2024	44.39	-0.01	-0.02%	44.31	44.57	9,066
17 Sep 2024	44.40	-0.08	-0.18%	44.40	44.68	558
16 Sep 2024	44.48	0.15	0.34%	44.40	44.48	9,638
13 Sep 2024	44.33	0.27	0.61%	44.23	44.33	12,657
12 Sep 2024	44.06	0.53	1.22%	44.00	44.06	11,249
11 Sep 2024	43.53	0.40	0.93%	42.89	43.53	24,246
10 Sep 2024	43.13	0.09	0.21%	42.76	43.13	3,730
09 Sep 2024	43.04	0.48	1.13%	42.86	43.04	2,657
06 Sep 2024	42.56	-0.59	-1.37%	42.52	42.91	11,189
05 Sep 2024	43.15	-0.13	-0.30%	43.00	43.21	8,765
04 Sep 2024	43.28	-0.29	-0.67%	43.17	43.30	3,900
03 Sep 2024	43.57	-0.71	-1.60%	43.40	43.98	10,156
30 Aug 2024	44.28	0.32	0.73%	44.26	44.28	5,281
29 Aug 2024	43.96	-0.04	-0.09%	43.86	44.22	8,164
28 Aug 2024	44.00	0.00	0.00%	43.80	44.00	10,620
27 Aug 2024	44.00	-0.20	-0.45%	43.97	44.21	4,904

Fidelity Sustainable Wor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions