We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,949.60 | 1,949.40 | 1,950.00 | 26.80 | 1.39 % | 5,912,150 | 14:20:44 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,495.00 | -19.00 | -0.76 % | 359,827 | 14:20:03 |
AHT | Ashtead | 5,640.00 | 5,638.00 | 5,642.00 | 76.00 | 1.37 % | 144,844 | 14:20:01 |
AZN | Astrazeneca | 10,696.00 | 10,696.00 | 10,698.00 | -46.00 | -0.43 % | 408,742 | 14:20:59 |
BARC | Barclays | 185.10 | 185.08 | 185.14 | 3.58 | 1.97 % | 16,132,941 | 14:20:50 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,399.50 | 10.00 | 0.42 % | 1,134,416 | 14:20:56 |
BHP | Bhp | 2,267.50 | 2,267.00 | 2,268.00 | 10.50 | 0.47 % | 353,548 | 14:21:00 |
BNC | Banco Santander | 388.50 | 387.50 | 388.50 | 5.00 | 1.30 % | 337,762 | 14:18:21 |
BP. | Bp | 495.90 | 495.85 | 495.95 | 3.10 | 0.63 % | 8,274,202 | 14:20:56 |
CNA | Centrica | 127.50 | 127.40 | 127.55 | -1.50 | -1.16 % | 4,081,413 | 14:20:56 |
CPG | Compass | 2,317.00 | 2,317.00 | 2,318.00 | 13.00 | 0.56 % | 629,613 | 14:19:14 |
CRH | Crh | 6,826.00 | 6,826.00 | 6,828.00 | -26.00 | -0.38 % | 275,088 | 14:21:01 |
DGE | Diageo | 2,939.00 | 2,938.50 | 2,939.50 | 1.00 | 0.03 % | 551,105 | 14:20:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,466.00 | 3,467.00 | -6.00 | -0.17 % | 271,909 | 14:20:59 |
FERG | Ferguson | 17,340.00 | 17,330.00 | 17,340.00 | -50.00 | -0.29 % | 10,086 | 14:20:40 |
FLTR | Flutter Entertainment | 15,950.00 | 15,940.00 | 15,955.00 | 275.00 | 1.75 % | 239,477 | 14:20:59 |
GLEN | Glencore | 434.90 | 434.90 | 435.00 | 6.15 | 1.43 % | 7,837,510 | 14:20:30 |
GSK | Gsk | 1,705.80 | 1,705.80 | 1,706.20 | 0.60 | 0.04 % | 1,536,036 | 14:20:51 |
HLN | Haleon | 332.70 | 332.65 | 332.80 | 2.70 | 0.82 % | 5,498,316 | 14:20:00 |
HSBA | Hsbc | 622.20 | 622.10 | 622.30 | 7.20 | 1.17 % | 6,325,960 | 14:21:01 |
IAG | International Consolidat... | 175.20 | 175.20 | 175.35 | 3.70 | 2.16 % | 14,918,607 | 14:21:05 |
III | 3i | 2,812.00 | 2,812.00 | 2,813.00 | 10.00 | 0.36 % | 720,646 | 14:20:59 |
JD. | Jd Sports Fashion | 133.50 | 133.30 | 133.50 | 17.20 | 14.79 % | 32,486,555 | 14:20:52 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 13,494,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.92 | 51.92 | 51.94 | 0.25 | 0.48 % | 73,592,091 | 14:20:57 |
NWG | Natwest | 265.70 | 265.60 | 265.80 | 2.90 | 1.10 % | 7,525,225 | 14:21:05 |
PRU | Prudential | 747.00 | 747.00 | 747.40 | -8.80 | -1.16 % | 2,103,880 | 14:20:55 |
REL | Relx | 3,429.00 | 3,429.00 | 3,430.00 | 2.00 | 0.06 % | 722,641 | 14:20:24 |
RIO | Rio Tinto | 4,989.00 | 4,989.00 | 4,990.50 | 11.00 | 0.22 % | 851,668 | 14:21:00 |
RR. | Rolls-royce | 427.50 | 427.40 | 427.50 | 5.50 | 1.30 % | 7,452,418 | 14:20:32 |
SHEL | Shell | 2,625.50 | 2,625.00 | 2,626.00 | 12.50 | 0.48 % | 4,401,313 | 14:21:04 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,646.50 | -11.50 | -0.69 % | 484,870 | 14:20:39 |
STAN | Standard Chartered | 676.40 | 676.20 | 676.60 | -2.80 | -0.41 % | 1,629,692 | 14:20:59 |
TSCO | Tesco | 298.20 | 298.10 | 298.30 | 0.00 | 0.00 % | 2,160,726 | 14:20:54 |
ULVR | Unilever | 3,973.00 | 3,972.50 | 3,973.00 | 11.00 | 0.28 % | 526,890 | 14:21:04 |
VOD | Vodafone | 70.10 | 70.08 | 70.11 | 0.68 | 0.98 % | 22,922,284 | 14:21:01 |
WDS | Woodside Energy | 1,586.00 | 1,582.00 | 1,585.00 | 12.00 | 0.76 % | 23,130 | 14:20:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.25 | 88.70 | 0.25 | 0.28 % | 851,046 | 14:20:43 |
GKP | Gulf Keystone Petroleum | 112.20 | 112.10 | 112.40 | 0.20 | 0.18 % | 750,170 | 14:20:33 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.40 | 0.00 | 0.00 % | 542,955 | 13:47:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 16,981,916 | 08:00:00 |
THG | Thg | 69.84 | 69.52 | 69.88 | 1.82 | 2.68 % | 957,078 | 14:20:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,491,234 | 14:17:02 |
PANR | Pantheon Resources | 26.38 | 26.36 | 26.50 | -0.22 | -0.83 % | 2,882,377 | 14:20:52 |
BOO | Boohoo | 36.20 | 36.20 | 36.40 | 0.20 | 0.56 % | 2,514,996 | 14:19:01 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 740.00 | 741.50 | 16.50 | 2.28 % | 118,833 | 14:19:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions