Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen 20 (OMXC20)
OMX Copenhagen 20 (OMXC20) Historical

OMXC20 OMX Copenhagen 20

2,101.79

-32.77 (-1.54%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Copenhagen 20	NASDAQI:OMXC20	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-32.77	-1.54%	2,101.79	2,134.56	2,134.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:53:08

OMX Copenhagen 20 (OMXC20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2,134.56	38.96	1.86%	2,113.92	2,154.05	0
26 Dec 2024	2,095.60	0.00	0.00%	2,095.60	2,095.60	0
24 Dec 2024	2,095.60	0.00	0.00%	2,095.60	2,095.60	0
23 Dec 2024	2,095.60	75.49	3.74%	2,095.55	2,145.80	0
20 Dec 2024	2,020.11	-307.38	-13.21%	1,884.74	2,318.62	0
19 Dec 2024	2,327.49	-67.46	-2.82%	2,318.18	2,377.32	0
18 Dec 2024	2,394.95	6.58	0.28%	2,372.04	2,405.15	0
17 Dec 2024	2,388.37	-28.05	-1.16%	2,360.93	2,396.54	0
16 Dec 2024	2,416.43	45.83	1.93%	2,386.14	2,422.41	0
13 Dec 2024	2,370.60	-62.72	-2.58%	2,354.67	2,406.12	0
12 Dec 2024	2,433.31	-16.30	-0.67%	2,410.84	2,446.39	0
11 Dec 2024	2,449.62	13.43	0.55%	2,417.20	2,449.62	0
10 Dec 2024	2,436.19	0.35	0.01%	2,436.19	2,468.11	0
09 Dec 2024	2,435.84	-2.98	-0.12%	2,427.62	2,460.46	0
06 Dec 2024	2,438.81	26.92	1.12%	2,410.73	2,438.81	0
05 Dec 2024	2,411.89	-15.53	-0.64%	2,389.94	2,416.72	0
04 Dec 2024	2,427.42	-12.71	-0.52%	2,403.53	2,442.45	0
03 Dec 2024	2,440.13	8.42	0.35%	2,436.41	2,462.61	0
02 Dec 2024	2,431.71	45.71	1.92%	2,396.68	2,439.88	0

Download more OMX Copenhagen 20 Historical Data

OMX Copenhagen 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions