We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Retail Total Return | NASDAQI:NQSSRET | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.03 | -0.30% | 1,989.28 | 1,995.31 | 1,995.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,991.55 | 1,980.04 | 1,989.38 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,989.28 | -6.03 | -0.30% | 1,980.04 | 1,991.55 | 0 |
| 23 Apr 2024 | 1,995.31 | 8.13 | 0.41% | 1,990.57 | 2,000.83 | 0 |
| 22 Apr 2024 | 1,987.18 | 9.16 | 0.46% | 1,973.41 | 1,997.59 | 0 |
| 19 Apr 2024 | 1,978.02 | 3.43 | 0.17% | 1,966.70 | 1,981.66 | 0 |
| 18 Apr 2024 | 1,974.59 | -3.20 | -0.16% | 1,970.15 | 1,991.98 | 0 |
| 17 Apr 2024 | 1,977.80 | -6.75 | -0.34% | 1,969.82 | 1,998.66 | 0 |
| 16 Apr 2024 | 1,984.55 | -1.13 | -0.06% | 1,980.73 | 1,992.87 | 0 |
| 15 Apr 2024 | 1,985.68 | -18.86 | -0.94% | 1,984.88 | 2,025.01 | 0 |
| 12 Apr 2024 | 2,004.54 | -25.54 | -1.26% | 2,000.30 | 2,024.93 | 0 |
| 11 Apr 2024 | 2,030.08 | -3.12 | -0.15% | 2,019.41 | 2,040.04 | 0 |
| 10 Apr 2024 | 2,033.21 | -13.46 | -0.66% | 2,022.24 | 2,038.00 | 0 |
| 09 Apr 2024 | 2,046.67 | 0.58 | 0.03% | 2,031.08 | 2,055.67 | 0 |
| 08 Apr 2024 | 2,046.09 | -5.20 | -0.25% | 2,045.57 | 2,055.02 | 0 |
| 05 Apr 2024 | 2,051.29 | 15.19 | 0.75% | 2,040.04 | 2,055.92 | 0 |
| 04 Apr 2024 | 2,036.10 | -25.96 | -1.26% | 2,034.98 | 2,078.50 | 0 |
| 03 Apr 2024 | 2,062.06 | -9.97 | -0.48% | 2,059.76 | 2,071.26 | 0 |
| 02 Apr 2024 | 2,072.04 | -31.78 | -1.51% | 2,062.97 | 2,093.61 | 0 |
| 01 Apr 2024 | 2,103.82 | -13.78 | -0.65% | 2,102.34 | 2,120.65 | 0 |
| 28 Mar 2024 | 2,117.60 | 3.15 | 0.15% | 2,113.79 | 2,121.52 | 0 |
| 27 Mar 2024 | 2,114.46 | 20.92 | 1.00% | 2,102.43 | 2,114.81 | 0 |
| 26 Mar 2024 | 2,093.54 | -1.66 | -0.08% | 2,092.99 | 2,103.85 | 0 |
| 25 Mar 2024 | 2,095.19 | -12.53 | -0.59% | 2,094.38 | 2,112.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
