We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Oil and Gas Total Return | NASDAQI:NQSSOGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.20 | -0.60% | 2,023.63 | 2,035.83 | 2,035.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,050.53 | 2,013.32 | 2,036.63 | 0 | 21:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 2,023.63 | -12.20 | -0.60% | 2,013.32 | 2,050.53 | 0 |
| 16 Apr 2024 | 2,035.83 | -19.25 | -0.94% | 2,016.23 | 2,054.66 | 0 |
| 15 Apr 2024 | 2,055.08 | -22.13 | -1.07% | 2,051.43 | 2,094.90 | 0 |
| 12 Apr 2024 | 2,077.21 | -28.68 | -1.36% | 2,068.37 | 2,135.98 | 0 |
| 11 Apr 2024 | 2,105.89 | -2.93 | -0.14% | 2,079.23 | 2,115.19 | 0 |
| 10 Apr 2024 | 2,108.82 | 5.23 | 0.25% | 2,087.37 | 2,116.59 | 0 |
| 09 Apr 2024 | 2,103.59 | -4.74 | -0.22% | 2,089.86 | 2,121.51 | 0 |
| 08 Apr 2024 | 2,108.33 | -13.88 | -0.65% | 2,104.98 | 2,128.02 | 0 |
| 05 Apr 2024 | 2,122.21 | 23.65 | 1.13% | 2,094.84 | 2,128.54 | 0 |
| 04 Apr 2024 | 2,098.56 | -5.22 | -0.25% | 2,091.26 | 2,115.14 | 0 |
| 03 Apr 2024 | 2,103.78 | 23.86 | 1.15% | 2,086.07 | 2,106.63 | 0 |
| 02 Apr 2024 | 2,079.92 | 25.29 | 1.23% | 2,052.94 | 2,080.39 | 0 |
| 01 Apr 2024 | 2,054.63 | 16.54 | 0.81% | 2,024.90 | 2,058.77 | 0 |
| 28 Mar 2024 | 2,038.09 | 23.99 | 1.19% | 2,016.98 | 2,041.85 | 0 |
| 27 Mar 2024 | 2,014.10 | 19.67 | 0.99% | 1,989.83 | 2,014.60 | 0 |
| 26 Mar 2024 | 1,994.43 | -19.32 | -0.96% | 1,994.11 | 2,020.67 | 0 |
| 25 Mar 2024 | 2,013.75 | 16.71 | 0.84% | 2,005.99 | 2,025.89 | 0 |
| 22 Mar 2024 | 1,997.04 | -6.13 | -0.31% | 1,993.17 | 2,008.47 | 0 |
| 21 Mar 2024 | 2,003.17 | 9.62 | 0.48% | 1,992.47 | 2,006.78 | 0 |
| 20 Mar 2024 | 1,993.55 | 7.18 | 0.36% | 1,974.54 | 1,999.00 | 0 |
| 19 Mar 2024 | 1,986.37 | 24.86 | 1.27% | 1,961.31 | 1,988.13 | 0 |
| 18 Mar 2024 | 1,961.51 | 5.86 | 0.30% | 1,946.65 | 1,966.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
