ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NQSSFBT Nasdaq US Smart Food and Beverage Total Return

1,419.62
11.57 (0.82%)
27 Mar 2024 - Closed
Delayed by 0 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nasdaq US Smart Food and Beverage Total Return NASDAQI:NQSSFBT NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  11.57 0.82% 1,419.62 1,408.05 1,408.05
High Price Low Price Open Price Traded Last Trade
1,423.43 1,414.35 1,414.62 0 20:00:04

Nasdaq US Smart Food and... (NQSSFBT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20241,419.6211.570.82%1,414.351,423.430
26 Mar 20241,408.051.630.12%1,407.171,413.220
25 Mar 20241,406.43-0.89-0.06%1,403.081,412.860
22 Mar 20241,407.31-1.32-0.09%1,404.331,412.890
21 Mar 20241,408.635.740.41%1,399.511,412.520
20 Mar 20241,402.891.530.11%1,396.151,410.640
19 Mar 20241,401.3611.990.86%1,390.441,401.870
18 Mar 20241,389.3713.901.01%1,376.281,395.660
15 Mar 20241,375.485.900.43%1,365.341,377.430
14 Mar 20241,369.58-10.08-0.73%1,364.151,380.500
13 Mar 20241,379.677.310.53%1,377.521,385.380
12 Mar 20241,372.361.840.13%1,369.191,378.530
11 Mar 20241,370.529.600.71%1,362.651,373.140
08 Mar 20241,360.935.150.38%1,352.681,363.290
07 Mar 20241,355.78-0.56-0.04%1,352.721,361.230
06 Mar 20241,356.354.990.37%1,352.411,361.210
05 Mar 20241,351.36-2.49-0.18%1,349.481,362.560
04 Mar 20241,353.85-1.47-0.11%1,348.491,355.770
01 Mar 20241,355.33-6.15-0.45%1,350.501,360.010
29 Feb 20241,361.4811.630.86%1,354.001,366.500
28 Feb 20241,349.84-1.81-0.13%1,345.011,352.880
Download more Nasdaq US Smart Food and Beverage Total Return Historical Data

Your Recent History

Delayed Upgrade Clock