We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nasdaq US Smart Food and Beverage Total Return | NASDAQI:NQSSFBT | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
11.57 | 0.82% | 1,419.62 | 1,408.05 | 1,408.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,423.43 | 1,414.35 | 1,414.62 | 0 | 20:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1,419.62 | 11.57 | 0.82% | 1,414.35 | 1,423.43 | 0 |
26 Mar 2024 | 1,408.05 | 1.63 | 0.12% | 1,407.17 | 1,413.22 | 0 |
25 Mar 2024 | 1,406.43 | -0.89 | -0.06% | 1,403.08 | 1,412.86 | 0 |
22 Mar 2024 | 1,407.31 | -1.32 | -0.09% | 1,404.33 | 1,412.89 | 0 |
21 Mar 2024 | 1,408.63 | 5.74 | 0.41% | 1,399.51 | 1,412.52 | 0 |
20 Mar 2024 | 1,402.89 | 1.53 | 0.11% | 1,396.15 | 1,410.64 | 0 |
19 Mar 2024 | 1,401.36 | 11.99 | 0.86% | 1,390.44 | 1,401.87 | 0 |
18 Mar 2024 | 1,389.37 | 13.90 | 1.01% | 1,376.28 | 1,395.66 | 0 |
15 Mar 2024 | 1,375.48 | 5.90 | 0.43% | 1,365.34 | 1,377.43 | 0 |
14 Mar 2024 | 1,369.58 | -10.08 | -0.73% | 1,364.15 | 1,380.50 | 0 |
13 Mar 2024 | 1,379.67 | 7.31 | 0.53% | 1,377.52 | 1,385.38 | 0 |
12 Mar 2024 | 1,372.36 | 1.84 | 0.13% | 1,369.19 | 1,378.53 | 0 |
11 Mar 2024 | 1,370.52 | 9.60 | 0.71% | 1,362.65 | 1,373.14 | 0 |
08 Mar 2024 | 1,360.93 | 5.15 | 0.38% | 1,352.68 | 1,363.29 | 0 |
07 Mar 2024 | 1,355.78 | -0.56 | -0.04% | 1,352.72 | 1,361.23 | 0 |
06 Mar 2024 | 1,356.35 | 4.99 | 0.37% | 1,352.41 | 1,361.21 | 0 |
05 Mar 2024 | 1,351.36 | -2.49 | -0.18% | 1,349.48 | 1,362.56 | 0 |
04 Mar 2024 | 1,353.85 | -1.47 | -0.11% | 1,348.49 | 1,355.77 | 0 |
01 Mar 2024 | 1,355.33 | -6.15 | -0.45% | 1,350.50 | 1,360.01 | 0 |
29 Feb 2024 | 1,361.48 | 11.63 | 0.86% | 1,354.00 | 1,366.50 | 0 |
28 Feb 2024 | 1,349.84 | -1.81 | -0.13% | 1,345.01 | 1,352.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions