We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Food and Beverage Net Total Return | NASDAQI:NQSSFBN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.28 | 1.24% | 1,327.48 | 1,311.20 | 1,311.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,329.10 | 1,312.41 | 1,313.44 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,311.20 | 9.42 | 0.72% | 1,304.85 | 1,312.73 | 0 |
| 17 Apr 2024 | 1,301.78 | 4.35 | 0.34% | 1,296.70 | 1,306.58 | 0 |
| 16 Apr 2024 | 1,297.43 | 2.68 | 0.21% | 1,291.62 | 1,300.50 | 0 |
| 15 Apr 2024 | 1,294.75 | -3.76 | -0.29% | 1,289.64 | 1,308.25 | 0 |
| 12 Apr 2024 | 1,298.51 | -21.96 | -1.66% | 1,296.39 | 1,316.12 | 0 |
| 11 Apr 2024 | 1,320.47 | -6.42 | -0.48% | 1,314.77 | 1,333.68 | 0 |
| 10 Apr 2024 | 1,326.88 | -13.83 | -1.03% | 1,320.18 | 1,332.37 | 0 |
| 09 Apr 2024 | 1,340.72 | 5.76 | 0.43% | 1,332.69 | 1,340.93 | 0 |
| 08 Apr 2024 | 1,334.95 | -0.12 | -0.01% | 1,333.75 | 1,340.25 | 0 |
| 05 Apr 2024 | 1,335.07 | -1.60 | -0.12% | 1,329.71 | 1,338.34 | 0 |
| 04 Apr 2024 | 1,336.67 | -1.27 | -0.09% | 1,333.29 | 1,346.31 | 0 |
| 03 Apr 2024 | 1,337.94 | -12.04 | -0.89% | 1,337.04 | 1,348.94 | 0 |
| 02 Apr 2024 | 1,349.97 | -1.68 | -0.12% | 1,347.72 | 1,357.53 | 0 |
| 01 Apr 2024 | 1,351.66 | -4.86 | -0.36% | 1,350.94 | 1,356.91 | 0 |
| 28 Mar 2024 | 1,356.52 | 3.89 | 0.29% | 1,355.81 | 1,361.88 | 0 |
| 27 Mar 2024 | 1,352.62 | 10.76 | 0.80% | 1,347.60 | 1,356.25 | 0 |
| 26 Mar 2024 | 1,341.86 | 1.55 | 0.12% | 1,341.02 | 1,346.78 | 0 |
| 25 Mar 2024 | 1,340.31 | -0.84 | -0.06% | 1,337.11 | 1,346.44 | 0 |
| 22 Mar 2024 | 1,341.15 | -1.26 | -0.09% | 1,338.31 | 1,346.46 | 0 |
| 21 Mar 2024 | 1,342.41 | 5.47 | 0.41% | 1,333.72 | 1,346.11 | 0 |
| 20 Mar 2024 | 1,336.94 | 1.46 | 0.11% | 1,330.52 | 1,344.33 | 0 |
| 19 Mar 2024 | 1,335.48 | 11.42 | 0.86% | 1,325.07 | 1,335.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
