We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Insurance Index | NASDAQI:INSR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.36 | -0.15% | 14,024.13 | 14,045.49 | 14,045.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,031.04 | 13,944.87 | 13,944.87 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 14,045.49 | 36.69 | 0.26% | 14,033.65 | 14,112.50 | 0 |
| 22 Apr 2024 | 14,008.80 | 90.41 | 0.65% | 13,933.12 | 14,094.50 | 0 |
| 19 Apr 2024 | 13,918.39 | 202.20 | 1.47% | 13,742.92 | 13,920.60 | 0 |
| 18 Apr 2024 | 13,716.20 | 133.72 | 0.98% | 13,681.14 | 13,771.82 | 0 |
| 17 Apr 2024 | 13,582.48 | -67.17 | -0.49% | 13,570.27 | 13,690.56 | 0 |
| 16 Apr 2024 | 13,649.65 | 33.06 | 0.24% | 13,569.42 | 13,697.71 | 0 |
| 15 Apr 2024 | 13,616.59 | -108.09 | -0.79% | 13,610.82 | 13,893.29 | 0 |
| 12 Apr 2024 | 13,724.68 | -93.51 | -0.68% | 13,688.61 | 13,827.55 | 0 |
| 11 Apr 2024 | 13,818.19 | -189.17 | -1.35% | 13,816.34 | 13,970.70 | 0 |
| 10 Apr 2024 | 14,007.36 | -49.08 | -0.35% | 13,945.69 | 14,069.27 | 0 |
| 09 Apr 2024 | 14,056.44 | -252.20 | -1.76% | 14,017.21 | 14,358.80 | 0 |
| 08 Apr 2024 | 14,308.64 | -44.00 | -0.31% | 14,264.02 | 14,367.53 | 0 |
| 05 Apr 2024 | 14,352.64 | 219.54 | 1.55% | 14,151.77 | 14,366.71 | 0 |
| 04 Apr 2024 | 14,133.10 | -150.80 | -1.06% | 14,110.63 | 14,363.40 | 0 |
| 03 Apr 2024 | 14,283.90 | 40.34 | 0.28% | 14,200.22 | 14,317.07 | 0 |
| 02 Apr 2024 | 14,243.56 | -151.71 | -1.05% | 14,224.67 | 14,411.46 | 0 |
| 01 Apr 2024 | 14,395.27 | -95.83 | -0.66% | 14,376.09 | 14,505.86 | 0 |
| 28 Mar 2024 | 14,491.11 | 49.51 | 0.34% | 14,446.90 | 14,508.70 | 0 |
| 27 Mar 2024 | 14,441.59 | 206.42 | 1.45% | 14,293.56 | 14,448.49 | 0 |
| 26 Mar 2024 | 14,235.17 | -3.05 | -0.02% | 14,232.21 | 14,298.20 | 0 |
| 25 Mar 2024 | 14,238.22 | 116.86 | 0.83% | 14,161.54 | 14,261.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
