Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Infrastructure ETF | NASDAQI:IGF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10649 | 0.19% | 55.5788 | 55.4723 | 55.4723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.6552 | 55.3533 | 55.3713 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 55.5788 | 0.11 | 0.19% | 55.3533 | 55.6552 | 0 |
| 27 Nov 2024 | 55.4723 | 0.14 | 0.25% | 55.3928 | 55.629 | 0 |
| 26 Nov 2024 | 55.3323 | 0.16 | 0.29% | 55.0679 | 55.3421 | 0 |
| 25 Nov 2024 | 55.1746 | 0.02 | 0.03% | 54.9692 | 55.7175 | 0 |
| 22 Nov 2024 | 55.1574 | -0.02 | -0.04% | 55.0773 | 55.4165 | 0 |
| 21 Nov 2024 | 55.1813 | 0.49 | 0.90% | 54.5388 | 55.2036 | 0 |
| 20 Nov 2024 | 54.6889 | -0.10 | -0.18% | 54.445 | 54.8287 | 0 |
| 19 Nov 2024 | 54.7875 | 0.50 | 0.92% | 54.1125 | 54.8088 | 0 |
| 18 Nov 2024 | 54.2878 | 0.51 | 0.95% | 53.757 | 54.3251 | 0 |
| 15 Nov 2024 | 53.7751 | 0.50 | 0.93% | 53.3862 | 53.7855 | 0 |
| 14 Nov 2024 | 53.28 | 0.01 | 0.01% | 53.2662 | 53.5557 | 0 |
| 13 Nov 2024 | 53.2737 | -0.36 | -0.68% | 53.2115 | 53.5903 | 0 |
| 12 Nov 2024 | 53.6362 | -0.68 | -1.26% | 53.4603 | 54.1582 | 0 |
| 11 Nov 2024 | 54.3199 | 0.23 | 0.42% | 54.1177 | 54.3829 | 0 |
| 08 Nov 2024 | 54.0914 | 0.10 | 0.19% | 53.8079 | 54.1639 | 0 |
| 07 Nov 2024 | 53.9891 | 0.40 | 0.74% | 53.6858 | 54.1282 | 0 |
| 06 Nov 2024 | 53.594 | -0.18 | -0.33% | 53.0487 | 53.7009 | 0 |
| 05 Nov 2024 | 53.7702 | 0.64 | 1.21% | 53.1674 | 53.8006 | 0 |
| 04 Nov 2024 | 53.1275 | 0.01 | 0.02% | 52.9331 | 53.2978 | 0 |
| 01 Nov 2024 | 53.1194 | -0.62 | -1.16% | 53.1092 | 53.9524 | 0 |
| 31 Oct 2024 | 53.7431 | 0.07 | 0.13% | 53.4788 | 53.8636 | 0 |
| 30 Oct 2024 | 53.6716 | -0.26 | -0.49% | 53.6353 | 53.8538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
