We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2033 Term Treasury ETF | NASDAQI:IBTO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12,649,975.82 | 52,313,648.17% | 12,650,000.00 | 24.181 | 24.181 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.2764 | 24.1522 | 24.2041 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 24.257 | 0.08 | 0.31% | 24.1522 | 24.2764 | 0 |
| 25 Feb 2025 | 24.181 | 0.17 | 0.73% | 24.1223 | 24.2069 | 0 |
| 24 Feb 2025 | 24.0069 | 0.06 | 0.26% | 23.9205 | 24.0206 | 0 |
| 21 Feb 2025 | 23.9447 | 0.13 | 0.53% | 23.8262 | 23.9822 | 0 |
| 20 Feb 2025 | 23.8183 | 0.05 | 0.20% | 23.785 | 23.8421 | 0 |
| 19 Feb 2025 | 23.7704 | 0.04 | 0.19% | 23.7018 | 23.7776 | 0 |
| 18 Feb 2025 | 23.7263 | -0.12 | -0.50% | 23.722 | 23.8075 | 0 |
| 14 Feb 2025 | 23.8452 | 0.10 | 0.42% | 23.7606 | 23.8952 | 0 |
| 13 Feb 2025 | 23.7446 | 0.15 | 0.62% | 23.6056 | 23.7739 | 0 |
| 12 Feb 2025 | 23.598 | -0.15 | -0.63% | 23.5431 | 23.7657 | 0 |
| 11 Feb 2025 | 23.7468 | -0.05 | -0.23% | 23.7282 | 23.7632 | 0 |
| 10 Feb 2025 | 23.8004 | 0.00 | 0.00% | 23.7901 | 23.8662 | 0 |
| 07 Feb 2025 | 23.801 | -0.09 | -0.37% | 23.7636 | 23.9346 | 0 |
| 06 Feb 2025 | 23.889 | -0.03 | -0.11% | 23.8542 | 23.9327 | 0 |
| 05 Feb 2025 | 23.9164 | 0.16 | 0.66% | 23.8354 | 23.9558 | 0 |
| 04 Feb 2025 | 23.7601 | 0.05 | 0.21% | 23.6298 | 23.7786 | 0 |
| 03 Feb 2025 | 23.7104 | -0.08 | -0.32% | 23.6873 | 23.8439 | 0 |
| 31 Jan 2025 | 23.787 | -0.03 | -0.11% | 23.7282 | 23.8585 | 0 |
| 30 Jan 2025 | 23.8138 | 0.01 | 0.06% | 23.8001 | 23.8758 | 0 |
| 29 Jan 2025 | 23.8005 | 0.01 | 0.04% | 23.7039 | 23.8385 | 0 |
| 28 Jan 2025 | 23.7899 | -0.01 | -0.04% | 23.722 | 23.8022 | 0 |
| 27 Jan 2025 | 23.7991 | 0.16 | 0.67% | 23.7455 | 23.8167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
