We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy | NASDAQI:GWE | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 0.73% | 226.82 | 225.18 | 225.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:19:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 225.18 | 1.13 | 0.51% | 224.35 | 226.43 | 0 |
| 25 Sep 2024 | 224.05 | -0.16 | -0.07% | 223.36 | 225.28 | 0 |
| 24 Sep 2024 | 224.21 | 0.92 | 0.41% | 224.18 | 225.68 | 0 |
| 23 Sep 2024 | 223.29 | 2.07 | 0.94% | 220.93 | 223.45 | 0 |
| 20 Sep 2024 | 221.22 | 0.11 | 0.05% | 220.46 | 222.39 | 0 |
| 19 Sep 2024 | 221.11 | 1.22 | 0.56% | 220.33 | 222.47 | 0 |
| 18 Sep 2024 | 219.89 | -0.36 | -0.17% | 219.50 | 221.73 | 0 |
| 17 Sep 2024 | 220.25 | 1.54 | 0.70% | 219.17 | 220.77 | 0 |
| 16 Sep 2024 | 218.72 | -0.04 | -0.02% | 217.67 | 218.84 | 0 |
| 13 Sep 2024 | 218.75 | 4.96 | 2.32% | 215.02 | 218.87 | 0 |
| 12 Sep 2024 | 213.80 | 2.60 | 1.23% | 212.81 | 214.41 | 0 |
| 11 Sep 2024 | 211.19 | 3.24 | 1.56% | 209.01 | 211.32 | 0 |
| 10 Sep 2024 | 207.96 | -0.16 | -0.08% | 207.22 | 209.24 | 0 |
| 09 Sep 2024 | 208.12 | -1.16 | -0.56% | 207.20 | 208.42 | 0 |
| 06 Sep 2024 | 209.28 | -1.91 | -0.91% | 208.45 | 211.62 | 0 |
| 05 Sep 2024 | 211.19 | 1.74 | 0.83% | 210.45 | 213.07 | 0 |
| 04 Sep 2024 | 209.45 | 0.74 | 0.36% | 206.39 | 209.78 | 0 |
| 03 Sep 2024 | 208.71 | -3.73 | -1.75% | 208.44 | 212.58 | 0 |
| 30 Aug 2024 | 212.44 | 0.78 | 0.37% | 211.87 | 213.36 | 0 |
| 29 Aug 2024 | 211.66 | -0.57 | -0.27% | 210.73 | 212.06 | 0 |
| 28 Aug 2024 | 212.23 | -0.54 | -0.25% | 211.74 | 213.30 | 0 |
| 27 Aug 2024 | 212.77 | -0.23 | -0.11% | 212.07 | 213.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
