We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Value Index Price Return | NASDAQI:CRSPXMV1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.78 | -0.13% | 2,921.58 | 2,925.36 | 2,925.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,950.70 | 2,917.56 | 2,925.36 | 0 | 21:00:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2,921.58 | -3.78 | -0.13% | 2,917.56 | 2,950.70 | 0 |
| 03 Jan 2025 | 2,925.36 | 23.71 | 0.82% | 2,901.65 | 2,929.34 | 0 |
| 02 Jan 2025 | 2,901.65 | -5.21 | -0.18% | 2,890.78 | 2,932.97 | 0 |
| 31 Dec 2024 | 2,906.86 | 4.91 | 0.17% | 2,897.17 | 2,917.94 | 0 |
| 30 Dec 2024 | 2,901.95 | -28.79 | -0.98% | 2,882.75 | 2,930.74 | 0 |
| 27 Dec 2024 | 2,930.74 | -20.21 | -0.69% | 2,918.07 | 2,950.95 | 0 |
| 26 Dec 2024 | 2,950.95 | 7.61 | 0.26% | 2,931.23 | 2,953.04 | 0 |
| 24 Dec 2024 | 2,943.35 | 25.73 | 0.88% | 2,916.99 | 2,943.39 | 0 |
| 23 Dec 2024 | 2,917.61 | 11.86 | 0.41% | 2,889.62 | 2,919.55 | 0 |
| 20 Dec 2024 | 2,905.75 | 33.45 | 1.16% | 2,866.14 | 2,927.60 | 0 |
| 19 Dec 2024 | 2,872.30 | -12.95 | -0.45% | 2,871.77 | 2,912.13 | 0 |
| 18 Dec 2024 | 2,885.25 | -83.71 | -2.82% | 2,883.86 | 2,972.83 | 0 |
| 17 Dec 2024 | 2,968.96 | -23.88 | -0.80% | 2,960.78 | 2,992.84 | 0 |
| 16 Dec 2024 | 2,992.84 | -4.05 | -0.14% | 2,990.77 | 3,013.93 | 0 |
| 13 Dec 2024 | 2,996.89 | 15.43 | 0.52% | 2,980.49 | 3,000.32 | 0 |
| 12 Dec 2024 | 2,981.46 | -15.54 | -0.52% | 2,981.46 | 2,999.17 | 0 |
| 11 Dec 2024 | 2,997.00 | -2.46 | -0.08% | 2,996.27 | 3,012.45 | 0 |
| 10 Dec 2024 | 2,999.46 | -22.21 | -0.74% | 2,994.63 | 3,021.68 | 0 |
| 09 Dec 2024 | 3,021.68 | -18.04 | -0.59% | 3,021.02 | 3,045.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
