We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | NASDAQI:COMP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.11 | 0.10% | 15,712.75 | 15,696.64 | 15,696.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,839.00 | 15,634.44 | 15,805.60 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15,712.75 | 16.11 | 0.10% | 15,634.44 | 15,839.00 | 0 |
| 23 Apr 2024 | 15,696.64 | 245.33 | 1.59% | 15,510.58 | 15,730.35 | 0 |
| 22 Apr 2024 | 15,451.31 | 169.30 | 1.11% | 15,265.66 | 15,539.00 | 0 |
| 19 Apr 2024 | 15,282.01 | -319.49 | -2.05% | 15,222.78 | 15,576.70 | 0 |
| 18 Apr 2024 | 15,601.50 | -81.87 | -0.52% | 15,587.50 | 15,786.12 | 0 |
| 17 Apr 2024 | 15,683.37 | -181.88 | -1.15% | 15,654.51 | 15,957.03 | 0 |
| 16 Apr 2024 | 15,865.25 | -19.77 | -0.12% | 15,822.02 | 15,965.79 | 0 |
| 15 Apr 2024 | 15,885.02 | -290.08 | -1.79% | 15,863.88 | 16,295.27 | 0 |
| 12 Apr 2024 | 16,175.09 | -267.10 | -1.62% | 16,125.33 | 16,341.45 | 0 |
| 11 Apr 2024 | 16,442.20 | 271.84 | 1.68% | 16,154.65 | 16,464.60 | 0 |
| 10 Apr 2024 | 16,170.36 | -136.28 | -0.84% | 16,092.02 | 16,200.10 | 0 |
| 09 Apr 2024 | 16,306.64 | 52.68 | 0.32% | 16,141.15 | 16,348.18 | 0 |
| 08 Apr 2024 | 16,253.96 | 5.43 | 0.03% | 16,220.72 | 16,323.60 | 0 |
| 05 Apr 2024 | 16,248.52 | 199.44 | 1.24% | 16,080.48 | 16,326.50 | 0 |
| 04 Apr 2024 | 16,049.08 | -228.38 | -1.40% | 16,046.56 | 16,468.04 | 0 |
| 03 Apr 2024 | 16,277.46 | 37.01 | 0.23% | 16,169.31 | 16,340.74 | 0 |
| 02 Apr 2024 | 16,240.45 | -156.38 | -0.95% | 16,137.24 | 16,251.41 | 0 |
| 01 Apr 2024 | 16,396.83 | 17.37 | 0.11% | 16,327.89 | 16,490.65 | 0 |
| 28 Mar 2024 | 16,379.46 | -20.06 | -0.12% | 16,347.38 | 16,420.92 | 0 |
| 27 Mar 2024 | 16,399.52 | 83.82 | 0.51% | 16,279.17 | 16,431.82 | 0 |
| 26 Mar 2024 | 16,315.70 | -68.77 | -0.42% | 16,312.95 | 16,476.38 | 0 |
| 25 Mar 2024 | 16,384.47 | -44.35 | -0.27% | 16,315.72 | 16,441.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
