We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Discretionary GI | NASDAQI:B40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.74 | 0.33% | 1,148.36 | 1,144.62 | 1,144.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,148.40 | 1,146.77 | 1,147.50 | 0 | 08:13:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,147.07 | 2.45 | 0.21% | 1,144.82 | 1,149.16 | 0 |
| 11 Dec 2024 | 1,144.62 | -0.25 | -0.02% | 1,142.92 | 1,146.75 | 0 |
| 10 Dec 2024 | 1,144.87 | -4.63 | -0.40% | 1,138.61 | 1,149.96 | 0 |
| 09 Dec 2024 | 1,149.51 | -0.33 | -0.03% | 1,146.29 | 1,152.07 | 0 |
| 06 Dec 2024 | 1,149.84 | 1.51 | 0.13% | 1,147.23 | 1,151.91 | 0 |
| 05 Dec 2024 | 1,148.33 | 5.84 | 0.51% | 1,143.00 | 1,148.38 | 0 |
| 04 Dec 2024 | 1,142.49 | -0.31 | -0.03% | 1,139.12 | 1,144.13 | 0 |
| 03 Dec 2024 | 1,142.79 | 4.25 | 0.37% | 1,137.49 | 1,143.45 | 0 |
| 02 Dec 2024 | 1,138.55 | 1.23 | 0.11% | 1,135.92 | 1,139.33 | 0 |
| 29 Nov 2024 | 1,137.32 | 2.79 | 0.25% | 1,134.17 | 1,137.96 | 0 |
| 27 Nov 2024 | 1,134.52 | -4.85 | -0.43% | 1,134.43 | 1,139.86 | 0 |
| 26 Nov 2024 | 1,139.38 | -2.33 | -0.20% | 1,134.56 | 1,144.31 | 0 |
| 25 Nov 2024 | 1,141.71 | -2.98 | -0.26% | 1,139.31 | 1,145.15 | 0 |
| 22 Nov 2024 | 1,144.68 | 0.13 | 0.01% | 1,139.19 | 1,145.46 | 0 |
| 21 Nov 2024 | 1,144.55 | -1.37 | -0.12% | 1,143.22 | 1,147.23 | 0 |
| 20 Nov 2024 | 1,145.93 | 2.20 | 0.19% | 1,143.51 | 1,147.16 | 0 |
| 19 Nov 2024 | 1,143.73 | -1.33 | -0.12% | 1,142.93 | 1,146.57 | 0 |
| 18 Nov 2024 | 1,145.06 | -4.77 | -0.41% | 1,142.41 | 1,149.59 | 0 |
| 15 Nov 2024 | 1,149.83 | 6.06 | 0.53% | 1,142.64 | 1,149.87 | 0 |
| 14 Nov 2024 | 1,143.77 | 4.46 | 0.39% | 1,139.42 | 1,148.49 | 0 |
| 13 Nov 2024 | 1,139.31 | -5.92 | -0.52% | 1,136.63 | 1,146.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
